We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,349.50 | 2,349.00 | 2,350.00 | -54.00 | -2.25 % | 3,464,150 | 15:10:22 |
ABF | Associated British Foods | 2,576.00 | 2,576.00 | 2,578.00 | 10.00 | 0.39 % | 366,491 | 15:10:24 |
AHT | Ashtead | 5,512.00 | 5,510.00 | 5,514.00 | 52.00 | 0.95 % | 149,549 | 15:10:16 |
AZN | Astrazeneca | 12,474.00 | 12,472.00 | 12,476.00 | 70.00 | 0.56 % | 578,115 | 15:10:23 |
BARC | Barclays | 212.95 | 212.95 | 213.00 | -2.05 | -0.95 % | 19,309,746 | 15:10:22 |
BATS | British American Tobacco | 2,430.00 | 2,429.00 | 2,430.00 | 8.00 | 0.33 % | 2,957,735 | 15:10:25 |
BHP | Bhp | 2,274.00 | 2,273.00 | 2,274.00 | 10.00 | 0.44 % | 607,350 | 15:10:24 |
BNC | Banco Santander | 399.50 | 398.50 | 399.50 | -1.50 | -0.37 % | 108,023 | 15:09:33 |
BP. | Bp | 463.80 | 463.80 | 463.90 | 0.90 | 0.19 % | 16,889,088 | 15:10:33 |
CNA | Centrica | 136.70 | 136.70 | 136.75 | -5.55 | -3.90 % | 18,701,653 | 15:10:24 |
CPG | Compass | 2,192.00 | 2,191.00 | 2,192.00 | 12.00 | 0.55 % | 529,995 | 15:10:11 |
CRH | Crh | 6,022.00 | 6,020.00 | 6,024.00 | -14.00 | -0.23 % | 406,779 | 15:10:23 |
DGE | Diageo | 2,645.50 | 2,645.00 | 2,646.00 | 6.00 | 0.23 % | 1,244,037 | 15:10:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,713.00 | 3,713.00 | 3,715.00 | 13.00 | 0.35 % | 200,379 | 15:10:23 |
FERG | Ferguson | 15,560.00 | 15,555.00 | 15,570.00 | -15.00 | -0.10 % | 30,871 | 15:10:24 |
FLTR | Flutter Entertainment | 14,715.00 | 14,705.00 | 14,720.00 | -185.00 | -1.24 % | 100,389 | 15:10:10 |
GLEN | Glencore | 468.20 | 467.95 | 468.10 | -0.20 | -0.04 % | 11,951,573 | 15:10:27 |
GSK | Gsk | 1,649.00 | 1,649.00 | 1,649.50 | 34.00 | 2.11 % | 3,801,956 | 15:10:22 |
HLN | Haleon | 326.90 | 326.80 | 327.00 | 4.20 | 1.30 % | 4,645,524 | 15:10:21 |
HSBA | Hsbc | 687.80 | 687.70 | 687.90 | -2.40 | -0.35 % | 7,416,903 | 15:10:25 |
IAG | International Consolidat... | 173.15 | 173.10 | 173.20 | -2.05 | -1.17 % | 6,273,567 | 15:10:18 |
III | 3i | 2,934.00 | 2,932.00 | 2,934.00 | -8.00 | -0.27 % | 254,933 | 15:10:23 |
JD. | Jd Sports Fashion | 127.00 | 126.85 | 126.95 | -5.35 | -4.04 % | 4,521,970 | 15:09:54 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.666 | -0.002 | -0.31 % | 15,862,451 | 13:33:15 |
LLOY | Lloyds Banking | 54.84 | 54.82 | 54.86 | -0.80 | -1.44 % | 59,683,568 | 15:10:23 |
NWG | Natwest | 311.10 | 311.00 | 311.20 | -2.40 | -0.77 % | 3,815,176 | 15:10:25 |
PRU | Prudential | 748.80 | 748.60 | 749.00 | -1.00 | -0.13 % | 970,575 | 15:10:04 |
REL | Relx | 3,510.00 | 3,510.00 | 3,511.00 | 23.00 | 0.66 % | 1,256,211 | 15:10:21 |
RIO | Rio Tinto | 5,319.00 | 5,318.00 | 5,320.00 | -33.00 | -0.62 % | 728,971 | 15:10:22 |
RR. | Rolls-royce | 454.50 | 454.30 | 454.60 | 6.50 | 1.45 % | 4,436,035 | 15:10:21 |
SHEL | Shell | 2,732.00 | 2,731.00 | 2,732.00 | 9.00 | 0.33 % | 3,184,924 | 15:10:29 |
SSE | Sse | 1,792.00 | 1,791.50 | 1,792.50 | -1.50 | -0.08 % | 2,277,060 | 15:10:22 |
STAN | Standard Chartered | 738.80 | 738.20 | 738.80 | 3.60 | 0.49 % | 4,944,320 | 15:10:16 |
TSCO | Tesco | 310.20 | 310.10 | 310.30 | -1.80 | -0.58 % | 7,284,909 | 15:10:23 |
ULVR | Unilever | 4,384.00 | 4,383.00 | 4,385.00 | 17.00 | 0.39 % | 917,809 | 15:10:22 |
VOD | Vodafone | 77.24 | 77.18 | 77.24 | 0.40 | 0.52 % | 47,736,016 | 15:10:22 |
WDS | Woodside Energy | 1,410.00 | 1,410.00 | 1,412.00 | -8.00 | -0.56 % | 25,569 | 15:02:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.20 | 135.10 | 135.70 | 2.00 | 1.50 % | 618,500 | 15:02:00 |
AGL | Angle | 15.50 | 15.00 | 16.00 | -2.50 | -13.89 % | 5,122,872 | 13:14:31 |
MTRO | Metro Bank | 37.15 | 36.65 | 37.00 | -0.45 | -1.20 % | 553,295 | 15:04:35 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.035 | 11.48 % | 150,713,035 | 15:04:09 |
THG | Thg | 68.05 | 67.80 | 68.15 | 0.25 | 0.37 % | 873,793 | 15:07:21 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 577,895 | 10:09:39 |
PANR | Pantheon Resources | 35.50 | 35.50 | 35.60 | 7.45 | 26.56 % | 19,801,341 | 15:05:37 |
BOO | Boohoo | 34.40 | 34.30 | 34.52 | 0.26 | 0.76 % | 1,351,121 | 15:09:02 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 24,440,449 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 762.50 | 762.50 | 764.00 | -4.50 | -0.59 % | 42,552 | 15:08:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions