We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,696.50 | 2,695.50 | 2,697.00 | -2.00 | -0.07 % | 261,565 | 08:23:49 |
ABF | Associated British Foods | 2,697.00 | 2,695.00 | 2,698.00 | 9.00 | 0.33 % | 14,923 | 08:23:41 |
AHT | Ashtead | 5,752.00 | 5,748.00 | 5,756.00 | -18.00 | -0.31 % | 25,001 | 08:23:50 |
AZN | Astrazeneca | 12,368.00 | 12,366.00 | 12,370.00 | 8.00 | 0.06 % | 43,432 | 08:23:30 |
BARC | Barclays | 213.30 | 213.30 | 213.45 | 1.85 | 0.87 % | 4,178,081 | 08:23:47 |
BATS | British American Tobacco | 2,453.00 | 2,453.00 | 2,454.00 | -11.00 | -0.45 % | 170,412 | 08:23:01 |
BHP | Bhp | 2,328.00 | 2,327.00 | 2,330.00 | -1.00 | -0.04 % | 47,872 | 08:23:40 |
BNC | Banco Santander | 410.50 | 409.50 | 410.50 | 3.00 | 0.74 % | 17,158 | 08:23:05 |
BP. | Bp | 481.90 | 481.95 | 482.05 | 0.20 | 0.04 % | 1,347,227 | 08:23:36 |
CNA | Centrica | 145.55 | 145.30 | 145.45 | -1.75 | -1.19 % | 561,046 | 08:23:33 |
CPG | Compass | 2,260.00 | 2,259.00 | 2,261.00 | 0.00 | 0.00 % | 60,195 | 08:22:48 |
CRH | Crh | 6,294.00 | 6,290.00 | 6,298.00 | -28.00 | -0.44 % | 12,664 | 08:23:48 |
DGE | Diageo | 2,745.00 | 2,745.00 | 2,746.50 | -0.50 | -0.02 % | 53,417 | 08:23:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,683.00 | 3,680.00 | 3,683.00 | 12.00 | 0.33 % | 26,674 | 08:23:33 |
FERG | Ferguson | 16,580.00 | 16,575.00 | 16,590.00 | 30.00 | 0.18 % | 1,099 | 08:20:05 |
FLTR | Flutter Entertainment | 16,250.00 | 16,245.00 | 16,255.00 | -50.00 | -0.31 % | 13,447 | 08:23:49 |
GLEN | Glencore | 478.90 | 478.65 | 478.95 | -4.10 | -0.85 % | 1,284,338 | 08:23:38 |
GSK | Gsk | 1,805.50 | 1,805.00 | 1,806.00 | 17.00 | 0.95 % | 304,221 | 08:23:38 |
HLN | Haleon | 330.90 | 330.70 | 330.90 | -0.20 | -0.06 % | 242,496 | 08:23:40 |
HSBA | Hsbc | 696.90 | 697.00 | 697.10 | 4.10 | 0.59 % | 829,792 | 08:23:50 |
IAG | International Consolidat... | 175.20 | 175.00 | 175.20 | 0.30 | 0.17 % | 350,194 | 08:23:39 |
III | 3i | 2,921.00 | 2,920.00 | 2,923.00 | 23.00 | 0.79 % | 17,750 | 08:23:30 |
JD. | Jd Sports Fashion | 119.95 | 119.95 | 120.15 | -0.95 | -0.79 % | 156,072 | 08:23:32 |
KEFI | Kefi Gold And Copper | 0.69 | 0.67 | 0.698 | -0.02 | -2.82 % | 24,666,522 | 08:23:49 |
LLOY | Lloyds Banking | 56.48 | 56.46 | 56.50 | 0.10 | 0.18 % | 11,803,074 | 08:23:51 |
NWG | Natwest | 310.60 | 310.60 | 310.80 | -2.90 | -0.93 % | 921,636 | 08:23:27 |
PRU | Prudential | 788.60 | 788.60 | 789.00 | 6.00 | 0.77 % | 113,249 | 08:23:41 |
REL | Relx | 3,486.00 | 3,485.00 | 3,486.00 | 4.00 | 0.11 % | 76,221 | 08:23:35 |
RIO | Rio Tinto | 5,658.00 | 5,657.00 | 5,660.00 | -32.00 | -0.56 % | 199,052 | 08:23:51 |
RR. | Rolls-royce | 424.80 | 424.80 | 425.10 | -3.20 | -0.75 % | 1,682,822 | 08:23:36 |
SHEL | Shell | 2,758.00 | 2,758.00 | 2,758.50 | -2.50 | -0.09 % | 290,527 | 08:23:30 |
SSE | Sse | 1,798.00 | 1,796.50 | 1,798.00 | -18.50 | -1.02 % | 107,519 | 08:23:40 |
STAN | Standard Chartered | 771.20 | 771.20 | 771.60 | -1.40 | -0.18 % | 252,396 | 08:23:48 |
TSCO | Tesco | 313.10 | 313.00 | 313.20 | 1.10 | 0.35 % | 912,722 | 08:23:31 |
ULVR | Unilever | 4,328.00 | 4,327.00 | 4,329.00 | 53.00 | 1.24 % | 347,578 | 08:23:35 |
VOD | Vodafone | 75.44 | 75.42 | 75.48 | 0.12 | 0.16 % | 1,615,031 | 08:23:45 |
WDS | Woodside Energy | 1,434.00 | 1,432.00 | 1,442.00 | 2.00 | 0.14 % | 1,798 | 08:17:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.60 | 134.10 | 135.20 | 1.90 | 1.43 % | 160,427 | 08:22:54 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 5,364 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 36.80 | 37.70 | 0.00 | 0.00 % | 5,934 | 08:10:20 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,520,841 | 08:00:00 |
THG | Thg | 74.65 | 74.10 | 75.20 | 0.15 | 0.20 % | 18,008 | 08:17:38 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.00 | 30.75 | 31.45 | -0.90 | -2.91 % | 2,380 | 08:23:44 |
BOO | Boohoo | 34.30 | 34.30 | 34.82 | -0.28 | -0.81 % | 125,692 | 08:23:15 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,184,234 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 787.50 | -8.00 | -1.01 % | 7,324 | 08:23:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions