We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,408.00 | 2,406.50 | 2,408.00 | 33.50 | 1.41 % | 276,902 | 09:52:06 |
ABF | Associated British Foods | 2,586.00 | 2,585.00 | 2,586.00 | 1.00 | 0.04 % | 59,252 | 09:50:10 |
AHT | Ashtead | 5,600.00 | 5,600.00 | 5,604.00 | 40.00 | 0.72 % | 57,187 | 09:51:59 |
AZN | Astrazeneca | 12,582.00 | 12,578.00 | 12,582.00 | 66.00 | 0.53 % | 181,762 | 09:52:06 |
BARC | Barclays | 213.25 | 213.20 | 213.25 | 0.60 | 0.28 % | 4,690,242 | 09:51:52 |
BATS | British American Tobacco | 2,414.00 | 2,413.00 | 2,415.00 | -13.00 | -0.54 % | 486,420 | 09:52:03 |
BHP | Bhp | 2,300.00 | 2,296.00 | 2,300.00 | 18.00 | 0.79 % | 68,298 | 09:51:14 |
BNC | Banco Santander | 398.00 | 397.00 | 398.00 | -2.00 | -0.50 % | 70,105 | 09:24:54 |
BP. | Bp | 462.45 | 462.35 | 462.50 | 2.05 | 0.45 % | 2,717,531 | 09:52:06 |
CNA | Centrica | 136.60 | 136.55 | 136.65 | 1.20 | 0.89 % | 2,823,468 | 09:51:46 |
CPG | Compass | 2,213.00 | 2,212.00 | 2,213.00 | 18.00 | 0.82 % | 194,223 | 09:50:04 |
CRH | Crh | 6,110.00 | 6,108.00 | 6,112.00 | 64.00 | 1.06 % | 102,098 | 09:52:13 |
DGE | Diageo | 2,683.00 | 2,682.00 | 2,683.00 | 26.50 | 1.00 % | 369,625 | 09:52:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,769.00 | 3,769.00 | 3,771.00 | 41.00 | 1.10 % | 71,923 | 09:51:18 |
FERG | Ferguson | 15,800.00 | 15,790.00 | 15,800.00 | 70.00 | 0.45 % | 1,680 | 09:52:15 |
FLTR | Flutter Entertainment | 14,825.00 | 14,820.00 | 14,830.00 | 130.00 | 0.88 % | 20,608 | 09:50:13 |
GLEN | Glencore | 473.55 | 473.50 | 473.60 | 3.50 | 0.74 % | 2,946,318 | 09:52:07 |
GSK | Gsk | 1,650.00 | 1,650.00 | 1,650.50 | -0.50 | -0.03 % | 1,113,655 | 09:51:49 |
HLN | Haleon | 329.20 | 329.10 | 329.20 | 1.40 | 0.43 % | 2,486,067 | 09:52:01 |
HSBA | Hsbc | 687.50 | 687.40 | 687.50 | 2.00 | 0.29 % | 2,635,681 | 09:51:59 |
IAG | International Consolidat... | 173.25 | 173.15 | 173.25 | -1.00 | -0.57 % | 1,030,423 | 09:51:25 |
III | 3i | 2,950.00 | 2,949.00 | 2,950.00 | -9.00 | -0.30 % | 72,401 | 09:51:57 |
JD. | Jd Sports Fashion | 130.95 | 130.90 | 131.10 | 4.65 | 3.68 % | 1,529,811 | 09:51:03 |
KEFI | Kefi Gold And Copper | 0.636 | 0.642 | 0.672 | 0.00 | 0.00 % | 8,448,622 | 09:37:53 |
LLOY | Lloyds Banking | 55.20 | 55.20 | 55.22 | 0.46 | 0.84 % | 15,225,311 | 09:51:20 |
NWG | Natwest | 314.20 | 314.10 | 314.20 | 1.80 | 0.58 % | 1,310,754 | 09:51:14 |
PRU | Prudential | 758.00 | 758.00 | 758.20 | 7.20 | 0.96 % | 790,483 | 09:50:10 |
REL | Relx | 3,552.00 | 3,551.00 | 3,552.00 | 31.00 | 0.88 % | 189,354 | 09:51:42 |
RIO | Rio Tinto | 5,346.00 | 5,346.00 | 5,347.00 | 35.00 | 0.66 % | 260,168 | 09:51:46 |
RR. | Rolls-royce | 458.50 | 458.30 | 458.50 | 5.20 | 1.15 % | 1,443,937 | 09:51:59 |
SHEL | Shell | 2,719.50 | 2,719.00 | 2,719.50 | 2.00 | 0.07 % | 785,467 | 09:52:11 |
SSE | Sse | 1,785.50 | 1,784.50 | 1,785.50 | -3.50 | -0.20 % | 111,153 | 09:52:14 |
STAN | Standard Chartered | 746.00 | 745.80 | 746.20 | 5.20 | 0.70 % | 605,865 | 09:51:58 |
TSCO | Tesco | 309.30 | 309.20 | 309.40 | -0.70 | -0.23 % | 4,038,843 | 09:52:10 |
ULVR | Unilever | 4,369.00 | 4,368.00 | 4,369.00 | -11.00 | -0.25 % | 370,292 | 09:52:14 |
VOD | Vodafone | 72.22 | 72.22 | 72.24 | -4.42 | -5.77 % | 17,554,468 | 09:52:07 |
WDS | Woodside Energy | 1,410.00 | 1,410.00 | 1,420.00 | 0.00 | 0.00 % | 2,795 | 09:41:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.40 | 135.90 | 136.50 | 0.30 | 0.22 % | 65,778 | 09:40:33 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 2,093,579 | 08:18:06 |
MTRO | Metro Bank | 37.65 | 37.00 | 37.40 | 0.70 | 1.89 % | 132,442 | 09:37:20 |
VAST | Vast Resources | 0.295 | 0.28 | 0.31 | -0.035 | -10.61 % | 28,272,730 | 09:25:46 |
THG | Thg | 68.95 | 68.75 | 69.10 | 0.80 | 1.17 % | 418,955 | 09:50:48 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.10 | -4.08 % | 322,827 | 09:17:29 |
PANR | Pantheon Resources | 35.95 | 36.00 | 36.20 | 0.45 | 1.27 % | 2,147,548 | 09:51:10 |
BOO | Boohoo | 34.70 | 34.66 | 34.90 | 0.20 | 0.58 % | 235,550 | 09:51:48 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.0033 | -13.04 % | 75,968,642 | 08:05:04 |
JDW | Wetherspoon ( J.d.) | 769.00 | 769.50 | 770.50 | 6.50 | 0.85 % | 311,907 | 09:49:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions