We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,666.00 | 2,665.50 | 2,666.50 | -32.50 | -1.20 % | 463,053 | 08:50:17 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,701.00 | 11.00 | 0.41 % | 30,320 | 08:48:47 |
AHT | Ashtead | 5,744.00 | 5,742.00 | 5,748.00 | -26.00 | -0.45 % | 31,327 | 08:50:11 |
AZN | Astrazeneca | 12,342.00 | 12,342.00 | 12,346.00 | -18.00 | -0.15 % | 58,823 | 08:50:27 |
BARC | Barclays | 212.70 | 212.70 | 212.85 | 1.25 | 0.59 % | 5,706,580 | 08:50:10 |
BATS | British American Tobacco | 2,449.00 | 2,449.00 | 2,451.00 | -15.00 | -0.61 % | 232,105 | 08:50:09 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,322.00 | -9.00 | -0.39 % | 97,220 | 08:50:13 |
BNC | Banco Santander | 410.50 | 409.50 | 410.50 | 3.00 | 0.74 % | 19,449 | 08:45:50 |
BP. | Bp | 482.20 | 482.20 | 482.35 | 0.50 | 0.10 % | 1,985,258 | 08:50:08 |
CNA | Centrica | 144.80 | 144.70 | 144.85 | -2.50 | -1.70 % | 795,524 | 08:45:58 |
CPG | Compass | 2,249.00 | 2,249.00 | 2,250.00 | -11.00 | -0.49 % | 174,096 | 08:50:15 |
CRH | Crh | 6,292.00 | 6,290.00 | 6,294.00 | -30.00 | -0.47 % | 18,055 | 08:49:19 |
DGE | Diageo | 2,741.50 | 2,741.50 | 2,743.00 | -4.00 | -0.15 % | 91,834 | 08:50:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,682.00 | 3,681.00 | 3,684.00 | 11.00 | 0.30 % | 36,514 | 08:50:19 |
FERG | Ferguson | 16,600.00 | 16,595.00 | 16,605.00 | 50.00 | 0.30 % | 1,472 | 08:50:23 |
FLTR | Flutter Entertainment | 16,095.00 | 16,090.00 | 16,100.00 | -205.00 | -1.26 % | 25,392 | 08:50:28 |
GLEN | Glencore | 479.10 | 479.00 | 479.20 | -3.90 | -0.81 % | 1,826,837 | 08:50:27 |
GSK | Gsk | 1,805.50 | 1,804.50 | 1,805.50 | 17.00 | 0.95 % | 406,986 | 08:49:07 |
HLN | Haleon | 331.30 | 331.10 | 331.30 | 0.20 | 0.06 % | 418,237 | 08:49:24 |
HSBA | Hsbc | 696.80 | 696.60 | 696.90 | 4.00 | 0.58 % | 1,366,688 | 08:50:14 |
IAG | International Consolidat... | 175.95 | 175.85 | 175.95 | 1.05 | 0.60 % | 568,347 | 08:50:14 |
III | 3i | 2,914.00 | 2,912.00 | 2,914.00 | 16.00 | 0.55 % | 37,532 | 08:49:16 |
JD. | Jd Sports Fashion | 119.55 | 119.45 | 119.60 | -1.35 | -1.12 % | 265,244 | 08:47:46 |
KEFI | Kefi Gold And Copper | 0.69 | 0.674 | 0.708 | -0.02 | -2.82 % | 30,073,708 | 08:38:47 |
LLOY | Lloyds Banking | 56.10 | 56.06 | 56.10 | -0.28 | -0.50 % | 22,103,664 | 08:50:18 |
NWG | Natwest | 309.10 | 308.80 | 309.10 | -4.40 | -1.40 % | 1,607,597 | 08:50:13 |
PRU | Prudential | 783.60 | 783.60 | 784.20 | 1.00 | 0.13 % | 189,340 | 08:49:21 |
REL | Relx | 3,487.00 | 3,484.00 | 3,486.00 | 5.00 | 0.14 % | 100,243 | 08:50:27 |
RIO | Rio Tinto | 5,642.00 | 5,641.00 | 5,643.00 | -48.00 | -0.84 % | 305,222 | 08:50:28 |
RR. | Rolls-royce | 427.20 | 427.00 | 427.40 | -0.80 | -0.19 % | 2,233,087 | 08:50:02 |
SHEL | Shell | 2,763.00 | 2,763.00 | 2,764.00 | 2.50 | 0.09 % | 381,289 | 08:50:16 |
SSE | Sse | 1,779.50 | 1,779.00 | 1,780.50 | -37.00 | -2.04 % | 211,846 | 08:50:12 |
STAN | Standard Chartered | 769.20 | 769.20 | 769.80 | -3.40 | -0.44 % | 397,276 | 08:50:25 |
TSCO | Tesco | 313.00 | 313.00 | 313.20 | 1.00 | 0.32 % | 1,415,633 | 08:49:53 |
ULVR | Unilever | 4,322.00 | 4,320.00 | 4,322.00 | 47.00 | 1.10 % | 444,650 | 08:50:18 |
VOD | Vodafone | 74.96 | 74.94 | 75.00 | -0.36 | -0.48 % | 2,621,931 | 08:50:26 |
WDS | Woodside Energy | 1,442.00 | 1,442.00 | 1,448.00 | 10.00 | 0.70 % | 2,739 | 08:49:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.50 | 133.30 | 134.00 | 1.80 | 1.36 % | 165,478 | 08:42:35 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 138,567 | 08:47:03 |
MTRO | Metro Bank | 36.65 | 37.05 | 37.70 | 0.00 | 0.00 % | 83,530 | 08:44:12 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,606,996 | 08:00:00 |
THG | Thg | 74.20 | 74.15 | 74.70 | -0.30 | -0.40 % | 69,300 | 08:45:36 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.75 | 30.65 | 30.95 | -0.15 | -0.49 % | 106,411 | 08:47:36 |
BOO | Boohoo | 34.30 | 34.24 | 34.62 | -0.28 | -0.81 % | 192,768 | 08:48:20 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,184,234 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 785.50 | -8.00 | -1.01 % | 8,588 | 08:41:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions