We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,691.50 | 2,690.50 | 2,691.50 | -7.00 | -0.26 % | 299,173 | 08:29:54 |
ABF | Associated British Foods | 2,698.00 | 2,696.00 | 2,698.00 | 10.00 | 0.37 % | 17,157 | 08:29:04 |
AHT | Ashtead | 5,746.00 | 5,742.00 | 5,746.00 | -24.00 | -0.42 % | 26,696 | 08:29:45 |
AZN | Astrazeneca | 12,362.00 | 12,360.00 | 12,364.00 | 2.00 | 0.02 % | 47,128 | 08:29:47 |
BARC | Barclays | 213.45 | 213.40 | 213.50 | 2.00 | 0.95 % | 4,601,421 | 08:29:53 |
BATS | British American Tobacco | 2,454.00 | 2,453.00 | 2,455.00 | -10.00 | -0.41 % | 182,552 | 08:29:56 |
BHP | Bhp | 2,325.00 | 2,323.00 | 2,326.00 | -4.00 | -0.17 % | 66,485 | 08:29:41 |
BNC | Banco Santander | 410.50 | 410.00 | 410.50 | 3.00 | 0.74 % | 17,158 | 08:29:23 |
BP. | Bp | 482.00 | 481.90 | 482.10 | 0.30 | 0.06 % | 1,494,280 | 08:29:55 |
CNA | Centrica | 145.15 | 145.05 | 145.20 | -2.15 | -1.46 % | 588,345 | 08:29:49 |
CPG | Compass | 2,259.00 | 2,258.00 | 2,260.00 | -1.00 | -0.04 % | 62,183 | 08:29:48 |
CRH | Crh | 6,304.00 | 6,300.00 | 6,308.00 | -18.00 | -0.28 % | 13,963 | 08:29:47 |
DGE | Diageo | 2,743.00 | 2,742.50 | 2,744.00 | -2.50 | -0.09 % | 61,707 | 08:29:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,680.00 | 3,681.00 | 3,683.00 | 9.00 | 0.25 % | 28,868 | 08:29:55 |
FERG | Ferguson | 16,600.00 | 16,595.00 | 16,620.00 | 50.00 | 0.30 % | 1,344 | 08:29:48 |
FLTR | Flutter Entertainment | 16,255.00 | 16,250.00 | 16,260.00 | -45.00 | -0.28 % | 14,324 | 08:29:31 |
GLEN | Glencore | 478.85 | 478.85 | 479.00 | -4.15 | -0.86 % | 1,468,056 | 08:29:54 |
GSK | Gsk | 1,805.00 | 1,804.50 | 1,805.50 | 16.50 | 0.92 % | 339,228 | 08:29:35 |
HLN | Haleon | 331.50 | 331.30 | 331.50 | 0.40 | 0.12 % | 292,533 | 08:29:50 |
HSBA | Hsbc | 696.40 | 696.30 | 696.60 | 3.60 | 0.52 % | 1,024,122 | 08:29:46 |
IAG | International Consolidat... | 175.20 | 175.10 | 175.25 | 0.30 | 0.17 % | 404,595 | 08:29:17 |
III | 3i | 2,921.00 | 2,919.00 | 2,921.00 | 23.00 | 0.79 % | 18,449 | 08:29:37 |
JD. | Jd Sports Fashion | 119.95 | 119.90 | 120.05 | -0.95 | -0.79 % | 177,269 | 08:29:18 |
KEFI | Kefi Gold And Copper | 0.69 | 0.67 | 0.698 | -0.02 | -2.82 % | 26,206,269 | 08:23:49 |
LLOY | Lloyds Banking | 56.38 | 56.34 | 56.38 | 0.00 | 0.00 % | 12,588,778 | 08:29:51 |
NWG | Natwest | 311.20 | 311.10 | 311.20 | -2.30 | -0.73 % | 1,089,231 | 08:29:58 |
PRU | Prudential | 787.80 | 787.40 | 788.00 | 5.20 | 0.66 % | 142,874 | 08:29:46 |
REL | Relx | 3,489.00 | 3,488.00 | 3,490.00 | 7.00 | 0.20 % | 84,233 | 08:29:50 |
RIO | Rio Tinto | 5,657.00 | 5,656.00 | 5,658.00 | -33.00 | -0.58 % | 207,533 | 08:29:58 |
RR. | Rolls-royce | 426.70 | 426.60 | 427.10 | -1.30 | -0.30 % | 1,849,792 | 08:29:56 |
SHEL | Shell | 2,759.50 | 2,759.00 | 2,760.00 | -1.00 | -0.04 % | 314,117 | 08:29:54 |
SSE | Sse | 1,788.00 | 1,786.00 | 1,788.50 | -28.50 | -1.57 % | 135,617 | 08:29:47 |
STAN | Standard Chartered | 770.60 | 770.80 | 771.20 | -2.00 | -0.26 % | 271,802 | 08:29:48 |
TSCO | Tesco | 313.70 | 313.70 | 313.90 | 1.70 | 0.54 % | 1,039,499 | 08:29:31 |
ULVR | Unilever | 4,325.00 | 4,324.00 | 4,326.00 | 50.00 | 1.17 % | 363,518 | 08:29:55 |
VOD | Vodafone | 75.34 | 75.32 | 75.38 | 0.02 | 0.03 % | 1,723,988 | 08:29:37 |
WDS | Woodside Energy | 1,442.00 | 1,438.00 | 1,450.00 | 10.00 | 0.70 % | 1,933 | 08:29:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.60 | 134.10 | 134.90 | 1.90 | 1.43 % | 160,506 | 08:29:03 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 5,364 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 37.00 | 37.70 | 0.00 | 0.00 % | 68,551 | 08:24:03 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,606,996 | 08:00:00 |
THG | Thg | 74.65 | 74.05 | 75.20 | 0.15 | 0.20 % | 34,008 | 08:29:44 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.00 | 30.75 | 31.20 | -0.90 | -2.91 % | 2,380 | 08:24:28 |
BOO | Boohoo | 34.30 | 34.24 | 34.72 | -0.28 | -0.81 % | 126,192 | 08:29:33 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,184,234 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 787.50 | -8.00 | -1.01 % | 7,787 | 08:29:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions