We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,366.50 | 2,364.50 | 2,365.50 | -37.00 | -1.54 % | 1,525,935 | 14:37:40 |
ABF | Associated British Foods | 2,584.00 | 2,582.00 | 2,584.00 | 18.00 | 0.70 % | 347,703 | 14:37:11 |
AHT | Ashtead | 5,538.00 | 5,538.00 | 5,540.00 | 78.00 | 1.43 % | 66,491 | 14:37:54 |
AZN | Astrazeneca | 12,550.00 | 12,548.00 | 12,552.00 | 146.00 | 1.18 % | 473,720 | 14:37:49 |
BARC | Barclays | 213.75 | 213.75 | 213.85 | -1.25 | -0.58 % | 13,574,787 | 14:37:49 |
BATS | British American Tobacco | 2,433.00 | 2,430.00 | 2,432.00 | 11.00 | 0.45 % | 2,787,433 | 14:37:43 |
BHP | Bhp | 2,279.00 | 2,278.00 | 2,280.00 | 15.00 | 0.66 % | 458,457 | 14:37:56 |
BNC | Banco Santander | 401.00 | 400.00 | 401.00 | 0.00 | 0.00 % | 106,489 | 14:37:46 |
BP. | Bp | 464.30 | 464.30 | 464.40 | 1.40 | 0.30 % | 14,874,021 | 14:37:56 |
CNA | Centrica | 137.15 | 137.05 | 137.15 | -5.10 | -3.59 % | 18,004,477 | 14:37:41 |
CPG | Compass | 2,201.00 | 2,201.00 | 2,202.00 | 21.00 | 0.96 % | 429,814 | 14:36:36 |
CRH | Crh | 6,044.00 | 6,040.00 | 6,046.00 | 8.00 | 0.13 % | 303,323 | 14:37:31 |
DGE | Diageo | 2,658.00 | 2,657.50 | 2,658.50 | 18.50 | 0.70 % | 1,110,622 | 14:37:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,714.00 | 3,713.00 | 3,715.00 | 14.00 | 0.38 % | 174,991 | 14:37:40 |
FERG | Ferguson | 15,660.00 | 15,645.00 | 15,670.00 | 85.00 | 0.55 % | 27,509 | 14:37:56 |
FLTR | Flutter Entertainment | 14,775.00 | 14,775.00 | 14,790.00 | -125.00 | -0.84 % | 70,626 | 14:37:27 |
GLEN | Glencore | 470.30 | 470.25 | 470.40 | 1.90 | 0.41 % | 11,061,552 | 14:37:50 |
GSK | Gsk | 1,657.00 | 1,657.00 | 1,657.50 | 42.00 | 2.60 % | 3,477,450 | 14:37:51 |
HLN | Haleon | 327.40 | 327.20 | 327.40 | 4.70 | 1.46 % | 3,981,357 | 14:37:53 |
HSBA | Hsbc | 689.30 | 689.20 | 689.40 | -0.90 | -0.13 % | 6,580,223 | 14:37:45 |
IAG | International Consolidat... | 173.35 | 173.30 | 173.40 | -1.85 | -1.06 % | 5,867,775 | 14:37:49 |
III | 3i | 2,945.00 | 2,944.00 | 2,946.00 | 3.00 | 0.10 % | 231,854 | 14:37:31 |
JD. | Jd Sports Fashion | 127.90 | 127.85 | 127.95 | -4.45 | -3.36 % | 2,939,977 | 14:37:55 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.666 | -0.002 | -0.31 % | 15,037,837 | 13:33:15 |
LLOY | Lloyds Banking | 55.06 | 55.04 | 55.08 | -0.58 | -1.04 % | 47,954,264 | 14:37:47 |
NWG | Natwest | 312.60 | 312.50 | 312.70 | -0.90 | -0.29 % | 3,526,674 | 14:37:43 |
PRU | Prudential | 752.40 | 752.20 | 752.60 | 2.60 | 0.35 % | 811,247 | 14:37:53 |
REL | Relx | 3,516.00 | 3,516.00 | 3,517.00 | 29.00 | 0.83 % | 1,140,788 | 14:37:55 |
RIO | Rio Tinto | 5,345.00 | 5,344.00 | 5,346.00 | -7.00 | -0.13 % | 617,446 | 14:37:46 |
RR. | Rolls-royce | 456.70 | 456.80 | 457.10 | 8.70 | 1.94 % | 3,734,952 | 14:37:54 |
SHEL | Shell | 2,732.00 | 2,731.50 | 2,732.50 | 9.00 | 0.33 % | 2,712,421 | 14:37:54 |
SSE | Sse | 1,800.50 | 1,800.00 | 1,801.00 | 7.00 | 0.39 % | 2,200,509 | 14:37:49 |
STAN | Standard Chartered | 741.40 | 741.20 | 741.60 | 6.20 | 0.84 % | 4,695,774 | 14:37:45 |
TSCO | Tesco | 310.90 | 310.80 | 311.00 | -1.10 | -0.35 % | 6,331,031 | 14:37:50 |
ULVR | Unilever | 4,387.00 | 4,386.00 | 4,387.00 | 20.00 | 0.46 % | 813,229 | 14:37:44 |
VOD | Vodafone | 77.24 | 77.22 | 77.26 | 0.40 | 0.52 % | 43,977,370 | 14:37:56 |
WDS | Woodside Energy | 1,416.00 | 1,414.00 | 1,418.00 | -2.00 | -0.14 % | 19,402 | 14:37:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.40 | 135.00 | 135.60 | 2.20 | 1.65 % | 573,670 | 14:37:53 |
AGL | Angle | 15.50 | 15.00 | 16.00 | -2.50 | -13.89 % | 5,089,275 | 13:14:31 |
MTRO | Metro Bank | 37.05 | 36.90 | 37.10 | -0.55 | -1.46 % | 467,957 | 14:36:40 |
VAST | Vast Resources | 0.345 | 0.34 | 0.35 | 0.04 | 13.11 % | 141,173,822 | 14:37:04 |
THG | Thg | 67.80 | 67.60 | 67.90 | 0.00 | 0.00 % | 850,727 | 14:36:47 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 577,895 | 10:09:39 |
PANR | Pantheon Resources | 35.50 | 35.50 | 35.65 | 7.45 | 26.56 % | 19,070,770 | 14:35:51 |
BOO | Boohoo | 34.26 | 34.20 | 34.56 | 0.12 | 0.35 % | 1,167,157 | 14:37:04 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 23,978,014 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 764.00 | 763.50 | 765.00 | -3.00 | -0.39 % | 37,534 | 14:36:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions