We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,697.00 | 2,692.50 | 2,697.00 | -1.50 | -0.06 % | 75,662 | 08:03:56 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,690.00 | 0.00 | 0.00 % | 2,864 | 08:03:40 |
AHT | Ashtead | 5,764.00 | 5,758.00 | 5,768.00 | -6.00 | -0.10 % | 16,266 | 08:03:56 |
AZN | Astrazeneca | 12,350.00 | 12,348.00 | 12,360.00 | -10.00 | -0.08 % | 22,568 | 08:03:56 |
BARC | Barclays | 212.40 | 212.25 | 212.35 | 0.95 | 0.45 % | 2,036,364 | 08:03:57 |
BATS | British American Tobacco | 2,450.00 | 2,450.00 | 2,453.00 | -14.00 | -0.57 % | 102,127 | 08:03:48 |
BHP | Bhp | 2,334.00 | 2,334.00 | 2,337.00 | 5.00 | 0.21 % | 18,102 | 08:04:02 |
BNC | Banco Santander | 408.50 | 409.00 | 410.00 | 1.00 | 0.25 % | 7,349 | 08:02:45 |
BP. | Bp | 480.05 | 480.00 | 480.35 | -1.65 | -0.34 % | 373,918 | 08:03:58 |
CNA | Centrica | 145.60 | 145.65 | 146.05 | -1.70 | -1.15 % | 176,653 | 08:03:47 |
CPG | Compass | 2,261.00 | 2,260.00 | 2,263.00 | 1.00 | 0.04 % | 33,218 | 08:03:40 |
CRH | Crh | 6,260.00 | 6,264.00 | 6,276.00 | -62.00 | -0.98 % | 6,259 | 08:03:54 |
DGE | Diageo | 2,742.50 | 2,740.50 | 2,743.00 | -3.00 | -0.11 % | 27,013 | 08:03:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,680.00 | 3,674.00 | 3,679.00 | 9.00 | 0.25 % | 11,469 | 08:04:03 |
FERG | Ferguson | 16,515.00 | 16,530.00 | 16,575.00 | -35.00 | -0.21 % | 39 | 08:01:07 |
FLTR | Flutter Entertainment | 16,240.00 | 16,205.00 | 16,240.00 | -60.00 | -0.37 % | 3,652 | 08:03:22 |
GLEN | Glencore | 483.05 | 482.90 | 483.20 | 0.05 | 0.01 % | 344,889 | 08:03:58 |
GSK | Gsk | 1,798.00 | 1,797.00 | 1,798.00 | 9.50 | 0.53 % | 114,538 | 08:03:57 |
HLN | Haleon | 331.20 | 331.20 | 331.50 | 0.10 | 0.03 % | 95,255 | 08:03:48 |
HSBA | Hsbc | 697.60 | 697.20 | 697.60 | 4.80 | 0.69 % | 268,956 | 08:03:33 |
IAG | International Consolidat... | 175.00 | 174.95 | 175.15 | 0.10 | 0.06 % | 186,692 | 08:03:08 |
III | 3i | 2,905.00 | 2,904.00 | 2,909.00 | 7.00 | 0.24 % | 11,426 | 08:03:40 |
JD. | Jd Sports Fashion | 119.65 | 119.30 | 119.65 | -1.25 | -1.03 % | 56,818 | 08:03:58 |
KEFI | Kefi Gold And Copper | 0.71 | 0.714 | 0.744 | 0.00 | 0.00 % | 410,537 | 08:01:32 |
LLOY | Lloyds Banking | 56.46 | 56.44 | 56.48 | 0.08 | 0.14 % | 3,869,632 | 08:01:39 |
NWG | Natwest | 310.80 | 310.70 | 311.10 | -2.70 | -0.86 % | 372,745 | 08:04:00 |
PRU | Prudential | 784.40 | 786.20 | 787.60 | 1.80 | 0.23 % | 45,034 | 08:03:58 |
REL | Relx | 3,493.00 | 3,491.00 | 3,493.00 | 11.00 | 0.32 % | 28,630 | 08:04:06 |
RIO | Rio Tinto | 5,673.00 | 5,669.00 | 5,673.00 | -17.00 | -0.30 % | 66,026 | 08:04:06 |
RR. | Rolls-royce | 423.60 | 423.20 | 423.90 | -4.40 | -1.03 % | 662,195 | 08:03:49 |
SHEL | Shell | 2,757.00 | 2,755.00 | 2,757.00 | -3.50 | -0.13 % | 90,850 | 08:03:56 |
SSE | Sse | 1,796.00 | 1,796.00 | 1,799.00 | -20.50 | -1.13 % | 31,458 | 08:04:02 |
STAN | Standard Chartered | 770.00 | 769.40 | 770.40 | -2.60 | -0.34 % | 76,979 | 08:04:00 |
TSCO | Tesco | 313.00 | 312.90 | 313.10 | 1.00 | 0.32 % | 301,841 | 08:03:57 |
ULVR | Unilever | 4,356.00 | 4,353.00 | 4,357.00 | 81.00 | 1.89 % | 230,557 | 08:04:06 |
VOD | Vodafone | 75.62 | 75.56 | 75.66 | 0.30 | 0.40 % | 529,413 | 08:03:57 |
WDS | Woodside Energy | 1,432.00 | 1,432.00 | 1,444.00 | 0.00 | 0.00 % | 312 | 08:03:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.30 | 136.40 | 137.70 | 4.60 | 3.47 % | 79,058 | 08:03:26 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 1,821 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 36.30 | 37.70 | 0.00 | 0.00 % | 5,355 | 08:00:45 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 300,000 | 08:00:00 |
THG | Thg | 74.65 | 73.85 | 75.35 | 0.15 | 0.20 % | 9,751 | 08:03:36 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.00 | 30.45 | 31.45 | -0.90 | -2.91 % | 805 | 08:03:35 |
BOO | Boohoo | 34.30 | 34.02 | 34.68 | -0.28 | -0.81 % | 96,191 | 08:03:49 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 177,419 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 786.00 | 781.50 | 788.50 | -3.00 | -0.38 % | 5,261 | 08:03:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions