We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,408.50 | 2,408.00 | 2,409.50 | 34.00 | 1.43 % | 261,528 | 09:34:38 |
ABF | Associated British Foods | 2,583.00 | 2,583.00 | 2,585.00 | -2.00 | -0.08 % | 55,696 | 09:34:37 |
AHT | Ashtead | 5,612.00 | 5,610.00 | 5,614.00 | 52.00 | 0.94 % | 47,426 | 09:34:38 |
AZN | Astrazeneca | 12,610.00 | 12,610.00 | 12,612.00 | 94.00 | 0.75 % | 163,541 | 09:34:39 |
BARC | Barclays | 213.05 | 213.05 | 213.15 | 0.40 | 0.19 % | 4,352,324 | 09:34:39 |
BATS | British American Tobacco | 2,413.00 | 2,412.00 | 2,413.00 | -14.00 | -0.58 % | 355,235 | 09:34:21 |
BHP | Bhp | 2,300.00 | 2,299.00 | 2,301.00 | 18.00 | 0.79 % | 63,727 | 09:34:08 |
BNC | Banco Santander | 398.00 | 397.00 | 398.00 | -2.00 | -0.50 % | 68,359 | 09:24:54 |
BP. | Bp | 462.30 | 462.10 | 462.25 | 1.90 | 0.41 % | 2,480,027 | 09:34:34 |
CNA | Centrica | 135.95 | 135.85 | 136.00 | 0.55 | 0.41 % | 2,003,475 | 09:34:27 |
CPG | Compass | 2,212.00 | 2,212.00 | 2,213.00 | 17.00 | 0.77 % | 175,772 | 09:34:27 |
CRH | Crh | 6,092.00 | 6,088.00 | 6,092.00 | 46.00 | 0.76 % | 84,805 | 09:34:19 |
DGE | Diageo | 2,683.50 | 2,683.00 | 2,683.50 | 27.00 | 1.02 % | 336,513 | 09:34:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,776.00 | 3,775.00 | 3,777.00 | 48.00 | 1.29 % | 69,233 | 09:34:20 |
FERG | Ferguson | 15,795.00 | 15,795.00 | 15,810.00 | 65.00 | 0.41 % | 1,624 | 09:33:12 |
FLTR | Flutter Entertainment | 14,845.00 | 14,840.00 | 14,855.00 | 150.00 | 1.02 % | 18,810 | 09:34:16 |
GLEN | Glencore | 473.25 | 473.20 | 473.35 | 3.20 | 0.68 % | 2,451,315 | 09:34:39 |
GSK | Gsk | 1,654.00 | 1,654.00 | 1,654.50 | 3.50 | 0.21 % | 1,054,355 | 09:34:16 |
HLN | Haleon | 329.80 | 329.80 | 329.90 | 2.00 | 0.61 % | 2,388,363 | 09:34:27 |
HSBA | Hsbc | 687.40 | 687.40 | 687.60 | 1.90 | 0.28 % | 2,490,357 | 09:34:38 |
IAG | International Consolidat... | 173.30 | 173.15 | 173.20 | -0.95 | -0.55 % | 908,625 | 09:34:39 |
III | 3i | 2,950.00 | 2,949.00 | 2,951.00 | -9.00 | -0.30 % | 68,638 | 09:31:53 |
JD. | Jd Sports Fashion | 130.65 | 130.65 | 130.80 | 4.35 | 3.44 % | 1,393,944 | 09:33:49 |
KEFI | Kefi Gold And Copper | 0.636 | 0.642 | 0.698 | 0.00 | 0.00 % | 7,510,640 | 09:18:16 |
LLOY | Lloyds Banking | 55.10 | 55.08 | 55.12 | 0.36 | 0.66 % | 14,235,233 | 09:34:39 |
NWG | Natwest | 314.10 | 314.10 | 314.20 | 1.70 | 0.54 % | 1,137,466 | 09:34:39 |
PRU | Prudential | 758.00 | 757.80 | 758.20 | 7.20 | 0.96 % | 762,407 | 09:34:38 |
REL | Relx | 3,554.00 | 3,553.00 | 3,555.00 | 33.00 | 0.94 % | 163,386 | 09:34:30 |
RIO | Rio Tinto | 5,347.00 | 5,346.00 | 5,348.00 | 36.00 | 0.68 % | 236,938 | 09:34:38 |
RR. | Rolls-royce | 459.80 | 459.60 | 459.80 | 6.50 | 1.43 % | 1,349,215 | 09:34:36 |
SHEL | Shell | 2,717.50 | 2,717.00 | 2,718.00 | 0.00 | 0.00 % | 727,258 | 09:34:38 |
SSE | Sse | 1,784.50 | 1,783.50 | 1,784.50 | -4.50 | -0.25 % | 99,824 | 09:33:10 |
STAN | Standard Chartered | 745.00 | 744.60 | 745.20 | 4.20 | 0.57 % | 541,584 | 09:34:39 |
TSCO | Tesco | 307.00 | 306.90 | 307.10 | -3.00 | -0.97 % | 3,290,717 | 09:33:59 |
ULVR | Unilever | 4,371.00 | 4,371.00 | 4,372.00 | -9.00 | -0.21 % | 326,421 | 09:33:41 |
VOD | Vodafone | 72.02 | 72.02 | 72.06 | -4.62 | -6.03 % | 16,486,813 | 09:34:34 |
WDS | Woodside Energy | 1,410.00 | 1,410.00 | 1,418.00 | 0.00 | 0.00 % | 2,714 | 09:27:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.90 | 135.70 | 136.40 | -0.20 | -0.15 % | 64,534 | 09:31:58 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 2,088,579 | 08:18:06 |
MTRO | Metro Bank | 37.65 | 37.00 | 37.50 | 0.70 | 1.89 % | 132,442 | 09:32:59 |
VAST | Vast Resources | 0.295 | 0.28 | 0.31 | -0.035 | -10.61 % | 27,569,076 | 09:25:46 |
THG | Thg | 69.00 | 68.75 | 69.10 | 0.85 | 1.25 % | 407,706 | 09:34:04 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.10 | -4.08 % | 322,827 | 09:17:29 |
PANR | Pantheon Resources | 35.20 | 35.20 | 35.45 | -0.30 | -0.85 % | 1,831,640 | 09:33:44 |
BOO | Boohoo | 34.90 | 34.62 | 34.90 | 0.40 | 1.16 % | 194,885 | 09:34:11 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.0033 | -13.04 % | 27,227,002 | 08:05:04 |
JDW | Wetherspoon ( J.d.) | 770.00 | 769.50 | 771.00 | 7.50 | 0.98 % | 10,213 | 09:29:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions