We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,548.00 | 2,547.50 | 2,550.00 | -10.00 | -0.39 % | 2,085,836 | 11:21:13 |
ABF | Associated British Foods | 2,662.00 | 2,661.00 | 2,663.00 | 21.00 | 0.80 % | 129,230 | 11:19:53 |
AHT | Ashtead | 5,702.00 | 5,700.00 | 5,702.00 | -68.00 | -1.18 % | 174,577 | 11:20:50 |
AZN | Astrazeneca | 11,990.00 | 11,988.00 | 11,990.00 | -38.00 | -0.32 % | 240,581 | 11:20:32 |
BARC | Barclays | 217.00 | 217.00 | 217.05 | -2.10 | -0.96 % | 6,384,062 | 11:21:04 |
BATS | British American Tobacco | 2,374.00 | 2,374.00 | 2,375.00 | -7.00 | -0.29 % | 448,996 | 11:16:45 |
BHP | Bhp | 2,391.00 | 2,389.00 | 2,391.00 | 56.00 | 2.40 % | 1,427,704 | 11:19:37 |
BNC | Banco Santander | 403.00 | 400.50 | 401.50 | 0.50 | 0.12 % | 44,986 | 11:14:18 |
BP. | Bp | 493.85 | 493.80 | 493.85 | 6.85 | 1.41 % | 7,079,098 | 11:21:00 |
CNA | Centrica | 140.95 | 140.90 | 141.00 | 0.30 | 0.21 % | 1,657,568 | 11:20:15 |
CPG | Compass | 2,181.00 | 2,181.00 | 2,182.00 | 2.00 | 0.09 % | 261,393 | 11:20:22 |
CRH | Crh | 6,186.00 | 6,184.00 | 6,188.00 | -96.00 | -1.53 % | 138,601 | 11:20:39 |
DGE | Diageo | 2,615.00 | 2,615.00 | 2,615.50 | -14.00 | -0.53 % | 576,890 | 11:20:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,680.00 | 3,679.00 | 3,681.00 | -44.00 | -1.18 % | 201,758 | 11:21:07 |
FERG | Ferguson | 16,045.00 | 16,040.00 | 16,050.00 | -160.00 | -0.99 % | 7,740 | 11:19:14 |
FLTR | Flutter Entertainment | 14,635.00 | 14,630.00 | 14,640.00 | -180.00 | -1.21 % | 88,070 | 11:21:02 |
GLEN | Glencore | 486.00 | 485.85 | 486.00 | -3.00 | -0.61 % | 5,773,915 | 11:21:00 |
GSK | Gsk | 1,743.50 | 1,743.00 | 1,743.50 | 3.50 | 0.20 % | 817,923 | 11:21:07 |
HLN | Haleon | 321.40 | 321.40 | 321.50 | -2.50 | -0.77 % | 1,775,697 | 11:20:58 |
HSBA | Hsbc | 683.90 | 684.00 | 684.10 | -4.10 | -0.60 % | 3,836,729 | 11:20:52 |
IAG | International Consolidat... | 168.10 | 168.05 | 168.15 | -5.60 | -3.22 % | 12,106,633 | 11:21:05 |
III | 3i | 2,900.00 | 2,900.00 | 2,901.00 | -22.00 | -0.75 % | 152,420 | 11:20:43 |
JD. | Jd Sports Fashion | 126.35 | 126.35 | 126.55 | -1.70 | -1.33 % | 3,215,752 | 11:21:19 |
KEFI | Kefi Gold And Copper | 0.62 | 0.62 | 0.64 | -0.02 | -3.13 % | 18,332,653 | 11:19:37 |
LLOY | Lloyds Banking | 55.24 | 55.24 | 55.28 | -0.34 | -0.61 % | 25,699,302 | 11:19:23 |
NWG | Natwest | 311.10 | 311.00 | 311.20 | 1.70 | 0.55 % | 5,278,984 | 11:20:29 |
PRU | Prudential | 752.00 | 751.60 | 752.00 | -13.00 | -1.70 % | 938,617 | 11:21:17 |
REL | Relx | 3,427.00 | 3,426.00 | 3,428.00 | 1.00 | 0.03 % | 442,079 | 11:21:06 |
RIO | Rio Tinto | 5,541.00 | 5,540.00 | 5,542.00 | -48.00 | -0.86 % | 963,301 | 11:20:34 |
RR. | Rolls-royce | 443.30 | 443.00 | 443.30 | -7.70 | -1.71 % | 2,778,106 | 11:21:13 |
SHEL | Shell | 2,827.00 | 2,826.50 | 2,827.50 | 46.50 | 1.67 % | 2,031,926 | 11:21:13 |
SSE | Sse | 1,736.50 | 1,736.00 | 1,737.00 | -11.50 | -0.66 % | 333,588 | 11:20:52 |
STAN | Standard Chartered | 771.40 | 771.20 | 771.60 | -2.80 | -0.36 % | 926,847 | 11:21:13 |
TSCO | Tesco | 311.00 | 311.00 | 311.10 | -0.10 | -0.03 % | 2,849,350 | 11:21:04 |
ULVR | Unilever | 4,240.00 | 4,240.00 | 4,241.00 | -16.00 | -0.38 % | 715,369 | 11:15:01 |
VOD | Vodafone | 74.06 | 74.02 | 74.06 | -0.02 | -0.03 % | 10,404,607 | 11:21:11 |
WDS | Woodside Energy | 1,448.00 | 1,440.00 | 1,448.00 | 8.00 | 0.56 % | 11,144 | 11:20:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.90 | 139.00 | 139.50 | -0.20 | -0.14 % | 1,183,885 | 11:19:20 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.50 | -2.63 % | 157,476 | 08:16:00 |
MTRO | Metro Bank | 39.00 | 38.90 | 39.20 | -0.40 | -1.02 % | 657,608 | 11:13:40 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.005 | 2.33 % | 10,104,882 | 11:00:28 |
THG | Thg | 72.55 | 72.25 | 72.60 | -2.60 | -3.46 % | 1,063,692 | 11:21:10 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.45 | -14.75 % | 7,029,326 | 10:25:33 |
PANR | Pantheon Resources | 29.25 | 29.25 | 29.70 | -1.20 | -3.94 % | 744,264 | 11:19:18 |
BOO | Boohoo | 34.78 | 34.56 | 34.86 | 0.48 | 1.40 % | 695,063 | 11:21:05 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.005 | 21.28 % | 308,995,957 | 11:00:36 |
JDW | Wetherspoon ( J.d.) | 758.50 | 757.50 | 759.50 | -10.50 | -1.37 % | 33,928 | 11:16:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions