We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,399.00 | 2,398.50 | 2,400.00 | -4.50 | -0.19 % | 273,806 | 09:07:50 |
ABF | Associated British Foods | 2,566.00 | 2,566.00 | 2,568.00 | 0.00 | 0.00 % | 227,525 | 09:07:55 |
AHT | Ashtead | 5,496.00 | 5,496.00 | 5,500.00 | 36.00 | 0.66 % | 17,993 | 09:07:46 |
AZN | Astrazeneca | 12,476.00 | 12,474.00 | 12,478.00 | 72.00 | 0.58 % | 143,743 | 09:07:52 |
BARC | Barclays | 212.55 | 212.50 | 212.60 | -2.45 | -1.14 % | 4,803,165 | 09:07:51 |
BATS | British American Tobacco | 2,431.00 | 2,430.00 | 2,432.00 | 9.00 | 0.37 % | 274,744 | 09:07:52 |
BHP | Bhp | 2,280.00 | 2,279.00 | 2,282.00 | 16.00 | 0.71 % | 98,088 | 09:03:25 |
BNC | Banco Santander | 399.50 | 399.50 | 400.50 | -1.50 | -0.37 % | 32,160 | 09:06:07 |
BP. | Bp | 463.75 | 463.60 | 463.70 | 0.85 | 0.18 % | 3,315,940 | 09:07:50 |
CNA | Centrica | 134.90 | 134.75 | 135.05 | -7.35 | -5.17 % | 5,253,379 | 09:07:50 |
CPG | Compass | 2,196.00 | 2,196.00 | 2,197.00 | 16.00 | 0.73 % | 103,316 | 09:07:43 |
CRH | Crh | 6,066.00 | 6,064.00 | 6,068.00 | 30.00 | 0.50 % | 31,649 | 09:05:07 |
DGE | Diageo | 2,645.50 | 2,645.50 | 2,646.50 | 6.00 | 0.23 % | 221,956 | 09:07:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,688.00 | 3,687.00 | 3,689.00 | -12.00 | -0.32 % | 40,199 | 09:07:16 |
FERG | Ferguson | 15,410.00 | 15,400.00 | 15,410.00 | -165.00 | -1.06 % | 6,615 | 09:07:05 |
FLTR | Flutter Entertainment | 15,010.00 | 15,005.00 | 15,025.00 | 110.00 | 0.74 % | 14,353 | 09:04:24 |
GLEN | Glencore | 469.00 | 468.95 | 469.05 | 0.60 | 0.13 % | 1,549,893 | 09:07:52 |
GSK | Gsk | 1,647.00 | 1,647.00 | 1,647.50 | 32.00 | 1.98 % | 816,977 | 09:07:52 |
HLN | Haleon | 328.20 | 328.10 | 328.30 | 5.50 | 1.70 % | 1,343,977 | 09:07:51 |
HSBA | Hsbc | 682.50 | 682.30 | 682.50 | -7.70 | -1.12 % | 2,783,854 | 09:07:51 |
IAG | International Consolidat... | 174.10 | 174.05 | 174.20 | -1.10 | -0.63 % | 932,317 | 09:07:44 |
III | 3i | 2,940.00 | 2,939.00 | 2,941.00 | -2.00 | -0.07 % | 48,206 | 09:07:52 |
JD. | Jd Sports Fashion | 132.20 | 132.10 | 132.25 | -0.15 | -0.11 % | 543,999 | 09:07:50 |
KEFI | Kefi Gold And Copper | 0.642 | 0.642 | 0.694 | 0.00 | 0.00 % | 606,784 | 08:05:54 |
LLOY | Lloyds Banking | 55.12 | 55.12 | 55.14 | -0.52 | -0.93 % | 11,157,615 | 09:07:50 |
NWG | Natwest | 311.40 | 311.40 | 311.50 | -2.10 | -0.67 % | 1,205,140 | 09:07:50 |
PRU | Prudential | 751.60 | 751.80 | 752.40 | 1.80 | 0.24 % | 236,583 | 09:07:50 |
REL | Relx | 3,488.00 | 3,487.00 | 3,489.00 | 1.00 | 0.03 % | 140,654 | 09:07:50 |
RIO | Rio Tinto | 5,356.00 | 5,356.00 | 5,357.00 | 4.00 | 0.07 % | 160,916 | 09:07:41 |
RR. | Rolls-royce | 449.20 | 448.90 | 449.10 | 1.20 | 0.27 % | 808,577 | 09:07:15 |
SHEL | Shell | 2,723.50 | 2,723.00 | 2,724.00 | 0.50 | 0.02 % | 719,266 | 09:07:52 |
SSE | Sse | 1,798.50 | 1,797.50 | 1,798.50 | 5.00 | 0.28 % | 84,988 | 09:07:50 |
STAN | Standard Chartered | 733.40 | 733.20 | 733.60 | -1.80 | -0.24 % | 623,945 | 09:07:52 |
TSCO | Tesco | 311.60 | 311.60 | 311.70 | -0.40 | -0.13 % | 958,384 | 09:07:50 |
ULVR | Unilever | 4,378.00 | 4,376.00 | 4,378.00 | 11.00 | 0.25 % | 258,799 | 09:07:52 |
VOD | Vodafone | 77.46 | 77.44 | 77.48 | 0.62 | 0.81 % | 8,255,274 | 09:07:59 |
WDS | Woodside Energy | 1,406.00 | 1,406.00 | 1,418.00 | -12.00 | -0.85 % | 1,429 | 09:00:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.50 | 133.10 | 134.00 | 0.30 | 0.23 % | 132,889 | 09:05:10 |
AGL | Angle | 15.75 | 15.50 | 16.00 | -2.25 | -12.50 % | 2,728,267 | 08:36:48 |
MTRO | Metro Bank | 37.45 | 37.40 | 37.80 | -0.15 | -0.40 % | 129,150 | 09:00:35 |
VAST | Vast Resources | 0.37 | 0.36 | 0.38 | 0.065 | 21.31 % | 54,583,567 | 09:00:12 |
THG | Thg | 68.20 | 68.15 | 68.65 | 0.40 | 0.59 % | 132,812 | 08:42:00 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.05 | 2.04 % | 103,037 | 08:00:00 |
PANR | Pantheon Resources | 33.70 | 33.55 | 33.85 | 5.65 | 20.14 % | 5,272,226 | 09:07:53 |
BOO | Boohoo | 34.50 | 34.40 | 34.74 | 0.36 | 1.05 % | 605,833 | 08:36:39 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 5,935,768 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 767.00 | 766.00 | 769.50 | 0.00 | 0.00 % | 13,153 | 08:43:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions