We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,712.00 | 2,711.50 | 2,712.50 | 13.50 | 0.50 % | 950,937 | 12:48:40 |
ABF | Associated British Foods | 2,698.00 | 2,698.00 | 2,699.00 | 10.00 | 0.37 % | 87,911 | 12:47:10 |
AHT | Ashtead | 5,802.00 | 5,800.00 | 5,804.00 | 32.00 | 0.55 % | 100,560 | 12:45:25 |
AZN | Astrazeneca | 12,398.00 | 12,398.00 | 12,400.00 | 38.00 | 0.31 % | 168,747 | 12:47:10 |
BARC | Barclays | 214.70 | 214.70 | 214.75 | 3.25 | 1.54 % | 15,484,364 | 12:48:24 |
BATS | British American Tobacco | 2,444.00 | 2,444.00 | 2,445.00 | -20.00 | -0.81 % | 1,222,905 | 12:48:44 |
BHP | Bhp | 2,319.00 | 2,319.00 | 2,321.00 | -10.00 | -0.43 % | 422,566 | 12:48:55 |
BNC | Banco Santander | 408.50 | 408.00 | 409.00 | 1.00 | 0.25 % | 185,465 | 12:45:44 |
BP. | Bp | 484.65 | 484.55 | 484.70 | 2.95 | 0.61 % | 8,805,835 | 12:48:39 |
CNA | Centrica | 144.45 | 144.40 | 144.50 | -2.85 | -1.93 % | 4,989,033 | 12:48:37 |
CPG | Compass | 2,243.00 | 2,242.00 | 2,244.00 | -17.00 | -0.75 % | 332,048 | 12:45:15 |
CRH | Crh | 6,294.00 | 6,292.00 | 6,298.00 | -28.00 | -0.44 % | 90,029 | 12:47:49 |
DGE | Diageo | 2,728.50 | 2,728.00 | 2,728.50 | -17.00 | -0.62 % | 323,269 | 12:47:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,700.00 | 3,698.00 | 3,700.00 | 29.00 | 0.79 % | 97,447 | 12:48:50 |
FERG | Ferguson | 16,580.00 | 16,565.00 | 16,575.00 | 30.00 | 0.18 % | 4,971 | 12:47:13 |
FLTR | Flutter Entertainment | 16,085.00 | 16,080.00 | 16,090.00 | -215.00 | -1.32 % | 100,046 | 12:48:34 |
GLEN | Glencore | 487.40 | 487.40 | 487.55 | 4.40 | 0.91 % | 7,986,524 | 12:48:40 |
GSK | Gsk | 1,797.00 | 1,796.50 | 1,797.00 | 8.50 | 0.48 % | 1,380,378 | 12:47:21 |
HLN | Haleon | 332.00 | 331.90 | 332.00 | 0.90 | 0.27 % | 2,029,420 | 12:48:53 |
HSBA | Hsbc | 689.60 | 689.30 | 689.60 | -3.20 | -0.46 % | 4,354,290 | 12:48:44 |
IAG | International Consolidat... | 174.15 | 174.10 | 174.25 | -0.75 | -0.43 % | 4,598,746 | 12:48:34 |
III | 3i | 2,929.00 | 2,928.00 | 2,929.00 | 31.00 | 1.07 % | 225,447 | 12:47:43 |
JD. | Jd Sports Fashion | 120.55 | 120.45 | 120.60 | -0.35 | -0.29 % | 1,080,270 | 12:48:04 |
KEFI | Kefi Gold And Copper | 0.662 | 0.672 | 0.688 | -0.048 | -6.76 % | 69,451,454 | 12:31:27 |
LLOY | Lloyds Banking | 55.88 | 55.86 | 55.90 | -0.50 | -0.89 % | 130,238,257 | 12:47:16 |
NWG | Natwest | 307.90 | 307.80 | 307.90 | -5.60 | -1.79 % | 6,998,755 | 12:48:55 |
PRU | Prudential | 778.00 | 778.00 | 778.40 | -4.60 | -0.59 % | 2,416,852 | 12:48:19 |
REL | Relx | 3,490.00 | 3,489.00 | 3,490.00 | 8.00 | 0.23 % | 373,810 | 12:47:28 |
RIO | Rio Tinto | 5,700.00 | 5,701.00 | 5,702.00 | 10.00 | 0.18 % | 891,284 | 12:48:40 |
RR. | Rolls-royce | 442.40 | 442.00 | 442.30 | 14.40 | 3.36 % | 12,564,500 | 12:48:45 |
SHEL | Shell | 2,772.00 | 2,772.00 | 2,772.50 | 11.50 | 0.42 % | 1,315,769 | 12:48:34 |
SSE | Sse | 1,800.00 | 1,800.00 | 1,801.00 | -16.50 | -0.91 % | 1,312,884 | 12:48:31 |
STAN | Standard Chartered | 774.60 | 774.60 | 775.00 | 2.00 | 0.26 % | 2,150,865 | 12:48:37 |
TSCO | Tesco | 311.30 | 311.30 | 311.40 | -0.70 | -0.22 % | 4,726,001 | 12:46:22 |
ULVR | Unilever | 4,317.00 | 4,316.00 | 4,317.00 | 42.00 | 0.98 % | 1,473,619 | 12:48:51 |
VOD | Vodafone | 74.78 | 74.76 | 74.80 | -0.54 | -0.72 % | 13,047,661 | 12:48:54 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,460.00 | 24.00 | 1.68 % | 15,237 | 12:47:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.20 | 134.80 | 135.30 | 2.50 | 1.88 % | 496,716 | 12:48:38 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 403,431 | 10:25:31 |
MTRO | Metro Bank | 37.35 | 37.25 | 37.35 | 0.70 | 1.91 % | 656,265 | 12:45:46 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 9,679,631 | 08:00:00 |
THG | Thg | 74.70 | 74.55 | 74.85 | 0.20 | 0.27 % | 1,084,382 | 12:48:36 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 89,863 | 08:00:00 |
PANR | Pantheon Resources | 30.85 | 30.55 | 30.80 | -0.05 | -0.16 % | 265,571 | 12:48:10 |
BOO | Boohoo | 34.92 | 34.52 | 34.86 | 0.34 | 0.98 % | 604,445 | 12:43:18 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,240,767 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 789.50 | 788.50 | 790.00 | 0.50 | 0.06 % | 65,295 | 12:46:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions