We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,512.00 | 2,510.00 | 2,512.50 | -46.00 | -1.80 % | 2,317,915 | 12:25:27 |
ABF | Associated British Foods | 2,659.00 | 2,658.00 | 2,659.00 | 18.00 | 0.68 % | 169,125 | 12:25:00 |
AHT | Ashtead | 5,704.00 | 5,702.00 | 5,706.00 | -66.00 | -1.14 % | 320,578 | 12:25:13 |
AZN | Astrazeneca | 11,992.00 | 11,990.00 | 11,994.00 | -36.00 | -0.30 % | 463,819 | 12:25:03 |
BARC | Barclays | 216.60 | 216.55 | 216.60 | -2.50 | -1.14 % | 9,289,914 | 12:25:22 |
BATS | British American Tobacco | 2,372.00 | 2,371.00 | 2,372.00 | -9.00 | -0.38 % | 560,795 | 12:25:25 |
BHP | Bhp | 2,377.00 | 2,374.00 | 2,378.00 | 42.00 | 1.80 % | 1,558,882 | 12:25:25 |
BNC | Banco Santander | 401.00 | 400.00 | 400.50 | -1.50 | -0.37 % | 79,113 | 12:24:42 |
BP. | Bp | 492.95 | 492.90 | 492.95 | 5.95 | 1.22 % | 10,008,701 | 12:25:28 |
CNA | Centrica | 140.90 | 140.85 | 140.95 | 0.25 | 0.18 % | 2,032,846 | 12:24:45 |
CPG | Compass | 2,186.00 | 2,186.00 | 2,187.00 | 7.00 | 0.32 % | 351,136 | 12:25:06 |
CRH | Crh | 6,176.00 | 6,176.00 | 6,180.00 | -106.00 | -1.69 % | 156,191 | 12:22:20 |
DGE | Diageo | 2,613.50 | 2,613.00 | 2,614.00 | -15.50 | -0.59 % | 673,791 | 12:25:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,680.00 | 3,679.00 | 3,681.00 | -44.00 | -1.18 % | 229,829 | 12:25:28 |
FERG | Ferguson | 16,015.00 | 16,010.00 | 16,020.00 | -190.00 | -1.17 % | 11,941 | 12:21:46 |
FLTR | Flutter Entertainment | 14,585.00 | 14,580.00 | 14,590.00 | -230.00 | -1.55 % | 101,732 | 12:25:04 |
GLEN | Glencore | 484.00 | 483.95 | 484.00 | -5.00 | -1.02 % | 7,000,687 | 12:25:29 |
GSK | Gsk | 1,741.00 | 1,740.50 | 1,741.50 | 1.00 | 0.06 % | 939,248 | 12:25:03 |
HLN | Haleon | 321.50 | 321.40 | 321.60 | -2.40 | -0.74 % | 3,301,063 | 12:23:39 |
HSBA | Hsbc | 684.70 | 684.70 | 684.90 | -3.30 | -0.48 % | 4,841,490 | 12:25:21 |
IAG | International Consolidat... | 167.75 | 167.75 | 167.85 | -5.95 | -3.43 % | 14,277,735 | 12:25:26 |
III | 3i | 2,907.00 | 2,906.00 | 2,908.00 | -15.00 | -0.51 % | 187,822 | 12:25:21 |
JD. | Jd Sports Fashion | 127.50 | 127.50 | 127.80 | -0.55 | -0.43 % | 5,493,931 | 12:25:10 |
KEFI | Kefi Gold And Copper | 0.62 | 0.62 | 0.64 | -0.02 | -3.13 % | 19,586,630 | 12:05:27 |
LLOY | Lloyds Banking | 55.20 | 55.20 | 55.22 | -0.38 | -0.68 % | 45,699,644 | 12:25:06 |
NWG | Natwest | 311.30 | 311.20 | 311.40 | 1.90 | 0.61 % | 5,645,371 | 12:24:42 |
PRU | Prudential | 750.80 | 750.60 | 751.00 | -14.20 | -1.86 % | 1,217,416 | 12:25:07 |
REL | Relx | 3,425.00 | 3,424.00 | 3,425.00 | -1.00 | -0.03 % | 526,063 | 12:25:27 |
RIO | Rio Tinto | 5,520.00 | 5,520.00 | 5,521.00 | -69.00 | -1.23 % | 1,254,211 | 12:25:27 |
RR. | Rolls-royce | 444.80 | 444.70 | 444.90 | -6.20 | -1.37 % | 4,574,033 | 12:25:22 |
SHEL | Shell | 2,824.00 | 2,823.00 | 2,824.00 | 43.50 | 1.56 % | 3,027,006 | 12:25:24 |
SSE | Sse | 1,732.00 | 1,731.50 | 1,732.00 | -16.00 | -0.92 % | 660,294 | 12:25:13 |
STAN | Standard Chartered | 772.80 | 772.40 | 772.80 | -1.40 | -0.18 % | 1,093,883 | 12:25:11 |
TSCO | Tesco | 311.20 | 311.20 | 311.30 | 0.10 | 0.03 % | 3,567,024 | 12:24:10 |
ULVR | Unilever | 4,236.00 | 4,235.00 | 4,237.00 | -20.00 | -0.47 % | 858,800 | 12:24:58 |
VOD | Vodafone | 74.26 | 74.24 | 74.28 | 0.18 | 0.24 % | 13,023,898 | 12:25:07 |
WDS | Woodside Energy | 1,438.00 | 1,434.00 | 1,440.00 | -2.00 | -0.14 % | 12,463 | 12:25:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.00 | 140.00 | 140.70 | 0.90 | 0.65 % | 1,366,251 | 12:25:27 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.50 | -2.63 % | 157,560 | 08:16:00 |
MTRO | Metro Bank | 39.30 | 39.25 | 39.60 | -0.10 | -0.25 % | 694,095 | 12:25:23 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.005 | 2.33 % | 10,918,858 | 11:00:28 |
THG | Thg | 72.60 | 72.45 | 72.80 | -2.55 | -3.39 % | 1,790,145 | 12:18:46 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.35 | -11.48 % | 7,850,411 | 11:54:57 |
PANR | Pantheon Resources | 29.20 | 29.20 | 29.55 | -1.25 | -4.11 % | 850,827 | 12:22:04 |
BOO | Boohoo | 34.82 | 34.54 | 34.86 | 0.52 | 1.52 % | 735,323 | 12:22:47 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.004 | 17.02 % | 370,690,598 | 12:16:13 |
JDW | Wetherspoon ( J.d.) | 759.50 | 758.50 | 761.00 | -9.50 | -1.24 % | 36,549 | 12:18:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions