We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,711.00 | 2,710.50 | 2,711.50 | 12.50 | 0.46 % | 948,354 | 12:46:14 |
ABF | Associated British Foods | 2,698.00 | 2,698.00 | 2,699.00 | 10.00 | 0.37 % | 87,911 | 12:47:10 |
AHT | Ashtead | 5,802.00 | 5,800.00 | 5,804.00 | 32.00 | 0.55 % | 100,560 | 12:45:25 |
AZN | Astrazeneca | 12,398.00 | 12,398.00 | 12,400.00 | 38.00 | 0.31 % | 168,159 | 12:47:10 |
BARC | Barclays | 214.70 | 214.70 | 214.75 | 3.25 | 1.54 % | 15,443,577 | 12:47:08 |
BATS | British American Tobacco | 2,445.00 | 2,444.00 | 2,445.00 | -19.00 | -0.77 % | 1,221,343 | 12:47:03 |
BHP | Bhp | 2,316.00 | 2,316.00 | 2,318.00 | -13.00 | -0.56 % | 415,606 | 12:46:48 |
BNC | Banco Santander | 408.50 | 408.00 | 409.00 | 1.00 | 0.25 % | 185,205 | 12:45:44 |
BP. | Bp | 484.90 | 484.85 | 484.95 | 3.20 | 0.66 % | 8,762,620 | 12:47:15 |
CNA | Centrica | 144.55 | 144.50 | 144.65 | -2.75 | -1.87 % | 4,984,696 | 12:47:00 |
CPG | Compass | 2,243.00 | 2,242.00 | 2,244.00 | -17.00 | -0.75 % | 332,048 | 12:45:15 |
CRH | Crh | 6,298.00 | 6,294.00 | 6,298.00 | -24.00 | -0.38 % | 89,930 | 12:46:14 |
DGE | Diageo | 2,729.00 | 2,728.50 | 2,729.00 | -16.50 | -0.60 % | 322,797 | 12:46:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,700.00 | 3,698.00 | 3,700.00 | 29.00 | 0.79 % | 95,300 | 12:47:08 |
FERG | Ferguson | 16,580.00 | 16,565.00 | 16,575.00 | 30.00 | 0.18 % | 4,971 | 12:47:13 |
FLTR | Flutter Entertainment | 16,090.00 | 16,085.00 | 16,090.00 | -210.00 | -1.29 % | 99,975 | 12:47:17 |
GLEN | Glencore | 487.50 | 487.40 | 487.55 | 4.50 | 0.93 % | 7,977,314 | 12:46:41 |
GSK | Gsk | 1,796.50 | 1,796.50 | 1,797.00 | 8.00 | 0.45 % | 1,378,227 | 12:46:54 |
HLN | Haleon | 331.80 | 331.80 | 331.90 | 0.70 | 0.21 % | 2,018,404 | 12:46:59 |
HSBA | Hsbc | 689.70 | 689.60 | 689.80 | -3.10 | -0.45 % | 4,319,665 | 12:47:13 |
IAG | International Consolidat... | 174.05 | 174.10 | 174.15 | -0.85 | -0.49 % | 4,597,956 | 12:47:02 |
III | 3i | 2,931.00 | 2,929.00 | 2,930.00 | 33.00 | 1.14 % | 224,612 | 12:46:59 |
JD. | Jd Sports Fashion | 120.55 | 120.50 | 120.60 | -0.35 | -0.29 % | 1,076,800 | 12:46:17 |
KEFI | Kefi Gold And Copper | 0.662 | 0.672 | 0.688 | -0.048 | -6.76 % | 69,400,277 | 12:31:27 |
LLOY | Lloyds Banking | 55.88 | 55.86 | 55.88 | -0.50 | -0.89 % | 104,270,005 | 12:47:10 |
NWG | Natwest | 308.00 | 308.00 | 308.10 | -5.50 | -1.75 % | 6,977,438 | 12:47:17 |
PRU | Prudential | 778.20 | 778.20 | 778.60 | -4.40 | -0.56 % | 2,412,059 | 12:46:58 |
REL | Relx | 3,489.00 | 3,489.00 | 3,490.00 | 7.00 | 0.20 % | 373,802 | 12:46:58 |
RIO | Rio Tinto | 5,700.00 | 5,700.00 | 5,702.00 | 10.00 | 0.18 % | 890,349 | 12:46:46 |
RR. | Rolls-royce | 443.30 | 443.10 | 443.40 | 15.30 | 3.57 % | 12,417,991 | 12:47:08 |
SHEL | Shell | 2,772.50 | 2,772.50 | 2,773.00 | 12.00 | 0.43 % | 1,310,399 | 12:47:13 |
SSE | Sse | 1,802.50 | 1,802.00 | 1,803.00 | -14.00 | -0.77 % | 1,308,013 | 12:47:00 |
STAN | Standard Chartered | 774.60 | 774.40 | 774.80 | 2.00 | 0.26 % | 2,141,635 | 12:45:47 |
TSCO | Tesco | 311.30 | 311.30 | 311.40 | -0.70 | -0.22 % | 4,726,001 | 12:46:22 |
ULVR | Unilever | 4,319.00 | 4,318.00 | 4,320.00 | 44.00 | 1.03 % | 1,472,396 | 12:46:59 |
VOD | Vodafone | 74.68 | 74.66 | 74.70 | -0.64 | -0.85 % | 12,905,445 | 12:47:07 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,460.00 | 24.00 | 1.68 % | 15,237 | 12:47:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.20 | 134.80 | 135.30 | 2.50 | 1.88 % | 496,716 | 12:46:43 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 403,431 | 10:25:31 |
MTRO | Metro Bank | 37.35 | 37.25 | 37.35 | 0.70 | 1.91 % | 656,265 | 12:45:46 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 9,679,631 | 08:00:00 |
THG | Thg | 74.70 | 74.60 | 74.90 | 0.20 | 0.27 % | 1,075,421 | 12:47:17 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 89,863 | 08:00:00 |
PANR | Pantheon Resources | 30.85 | 30.55 | 30.85 | -0.05 | -0.16 % | 265,571 | 12:45:30 |
BOO | Boohoo | 34.92 | 34.52 | 34.86 | 0.34 | 0.98 % | 604,445 | 12:43:18 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,240,767 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 789.50 | 788.50 | 790.00 | 0.50 | 0.06 % | 65,295 | 12:46:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions