We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,707.00 | 2,706.50 | 2,707.00 | 8.50 | 0.31 % | 798,270 | 11:28:16 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,693.00 | 5.00 | 0.19 % | 74,786 | 11:27:35 |
AHT | Ashtead | 5,808.00 | 5,808.00 | 5,810.00 | 38.00 | 0.66 % | 60,610 | 11:28:01 |
AZN | Astrazeneca | 12,418.00 | 12,414.00 | 12,418.00 | 58.00 | 0.47 % | 130,305 | 11:28:10 |
BARC | Barclays | 213.80 | 213.75 | 213.80 | 2.35 | 1.11 % | 12,554,085 | 11:28:10 |
BATS | British American Tobacco | 2,446.00 | 2,445.00 | 2,447.00 | -18.00 | -0.73 % | 853,896 | 11:27:55 |
BHP | Bhp | 2,311.00 | 2,310.00 | 2,312.00 | -18.00 | -0.77 % | 353,257 | 11:28:01 |
BNC | Banco Santander | 408.00 | 408.00 | 408.50 | 0.50 | 0.12 % | 98,250 | 11:27:01 |
BP. | Bp | 484.70 | 484.60 | 484.70 | 3.00 | 0.62 % | 7,329,526 | 11:28:20 |
CNA | Centrica | 144.85 | 144.75 | 144.85 | -2.45 | -1.66 % | 4,116,425 | 11:28:03 |
CPG | Compass | 2,245.00 | 2,244.00 | 2,246.00 | -15.00 | -0.66 % | 291,599 | 11:27:23 |
CRH | Crh | 6,288.00 | 6,286.00 | 6,290.00 | -34.00 | -0.54 % | 52,107 | 11:26:11 |
DGE | Diageo | 2,733.00 | 2,732.50 | 2,733.50 | -12.50 | -0.46 % | 262,486 | 11:28:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,689.00 | 3,688.00 | 3,690.00 | 18.00 | 0.49 % | 81,004 | 11:28:14 |
FERG | Ferguson | 16,550.00 | 16,545.00 | 16,560.00 | 0.00 | 0.00 % | 4,123 | 11:23:19 |
FLTR | Flutter Entertainment | 16,090.00 | 16,085.00 | 16,095.00 | -210.00 | -1.29 % | 75,557 | 11:26:00 |
GLEN | Glencore | 486.70 | 486.70 | 486.90 | 3.70 | 0.77 % | 6,160,268 | 11:28:17 |
GSK | Gsk | 1,802.50 | 1,802.00 | 1,802.50 | 14.00 | 0.78 % | 821,867 | 11:28:07 |
HLN | Haleon | 332.50 | 332.40 | 332.50 | 1.40 | 0.42 % | 1,605,829 | 11:27:28 |
HSBA | Hsbc | 694.60 | 694.50 | 694.70 | 1.80 | 0.26 % | 2,788,195 | 11:28:08 |
IAG | International Consolidat... | 174.10 | 174.05 | 174.20 | -0.80 | -0.46 % | 4,021,144 | 11:27:01 |
III | 3i | 2,935.00 | 2,933.00 | 2,935.00 | 37.00 | 1.28 % | 103,170 | 11:28:02 |
JD. | Jd Sports Fashion | 120.40 | 120.20 | 120.35 | -0.50 | -0.41 % | 930,815 | 11:28:20 |
KEFI | Kefi Gold And Copper | 0.662 | 0.662 | 0.688 | -0.048 | -6.76 % | 67,656,072 | 11:15:31 |
LLOY | Lloyds Banking | 55.98 | 55.98 | 56.00 | -0.40 | -0.71 % | 96,306,548 | 11:28:21 |
NWG | Natwest | 308.20 | 308.10 | 308.20 | -5.30 | -1.69 % | 6,269,169 | 11:27:37 |
PRU | Prudential | 779.00 | 778.60 | 779.20 | -3.60 | -0.46 % | 659,188 | 11:28:03 |
REL | Relx | 3,483.00 | 3,481.00 | 3,482.00 | 1.00 | 0.03 % | 302,469 | 11:28:01 |
RIO | Rio Tinto | 5,694.00 | 5,694.00 | 5,696.00 | 4.00 | 0.07 % | 801,418 | 11:28:12 |
RR. | Rolls-royce | 436.80 | 436.70 | 437.00 | 8.80 | 2.06 % | 5,705,021 | 11:28:05 |
SHEL | Shell | 2,776.50 | 2,776.50 | 2,777.00 | 16.00 | 0.58 % | 907,918 | 11:28:01 |
SSE | Sse | 1,792.00 | 1,791.50 | 1,792.50 | -24.50 | -1.35 % | 719,595 | 11:28:20 |
STAN | Standard Chartered | 772.20 | 772.00 | 772.40 | -0.40 | -0.05 % | 1,238,824 | 11:28:02 |
TSCO | Tesco | 311.70 | 311.60 | 311.70 | -0.30 | -0.10 % | 3,833,311 | 11:28:21 |
ULVR | Unilever | 4,321.00 | 4,321.00 | 4,322.00 | 46.00 | 1.08 % | 1,256,074 | 11:28:17 |
VOD | Vodafone | 74.76 | 74.74 | 74.78 | -0.56 | -0.74 % | 9,272,800 | 11:28:01 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | 24.00 | 1.68 % | 12,299 | 11:27:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.20 | 135.20 | 135.70 | 2.50 | 1.88 % | 409,380 | 11:21:49 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 401,380 | 10:25:31 |
MTRO | Metro Bank | 36.60 | 36.90 | 37.20 | -0.05 | -0.14 % | 573,422 | 10:35:07 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 6,063,238 | 08:00:00 |
THG | Thg | 74.30 | 74.25 | 74.45 | -0.20 | -0.27 % | 972,764 | 11:19:18 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 89,863 | 08:00:00 |
PANR | Pantheon Resources | 30.85 | 30.55 | 30.95 | -0.05 | -0.16 % | 235,035 | 11:17:15 |
BOO | Boohoo | 34.84 | 34.48 | 34.76 | 0.26 | 0.75 % | 437,496 | 11:15:09 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,170,728 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 788.00 | 788.00 | 790.50 | -1.00 | -0.13 % | 62,671 | 11:27:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions