We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,698.00 | 2,696.00 | 2,698.00 | -0.50 | -0.02 % | 598,797 | 09:33:09 |
ABF | Associated British Foods | 2,700.00 | 2,698.00 | 2,700.00 | 12.00 | 0.45 % | 42,035 | 09:32:01 |
AHT | Ashtead | 5,764.00 | 5,760.00 | 5,764.00 | -6.00 | -0.10 % | 43,085 | 09:33:08 |
AZN | Astrazeneca | 12,362.00 | 12,360.00 | 12,364.00 | 2.00 | 0.02 % | 80,990 | 09:32:38 |
BARC | Barclays | 212.00 | 211.95 | 212.05 | 0.55 | 0.26 % | 7,515,963 | 09:33:12 |
BATS | British American Tobacco | 2,446.00 | 2,446.00 | 2,447.00 | -18.00 | -0.73 % | 556,411 | 09:33:02 |
BHP | Bhp | 2,314.00 | 2,313.00 | 2,316.00 | -15.00 | -0.64 % | 208,278 | 09:31:33 |
BNC | Banco Santander | 409.00 | 407.50 | 408.50 | 1.50 | 0.37 % | 61,025 | 09:32:33 |
BP. | Bp | 482.35 | 482.30 | 482.40 | 0.65 | 0.13 % | 3,001,871 | 09:33:08 |
CNA | Centrica | 143.60 | 143.55 | 143.70 | -3.70 | -2.51 % | 2,743,748 | 09:33:04 |
CPG | Compass | 2,244.00 | 2,243.00 | 2,244.00 | -16.00 | -0.71 % | 204,078 | 09:32:05 |
CRH | Crh | 6,284.00 | 6,282.00 | 6,286.00 | -38.00 | -0.60 % | 31,869 | 09:31:55 |
DGE | Diageo | 2,737.00 | 2,736.50 | 2,737.50 | -8.50 | -0.31 % | 146,510 | 09:33:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,677.00 | 3,677.00 | 3,679.00 | 6.00 | 0.16 % | 58,334 | 09:33:10 |
FERG | Ferguson | 16,590.00 | 16,580.00 | 16,595.00 | 40.00 | 0.24 % | 2,786 | 09:30:10 |
FLTR | Flutter Entertainment | 16,115.00 | 16,110.00 | 16,120.00 | -185.00 | -1.13 % | 60,680 | 09:33:00 |
GLEN | Glencore | 482.15 | 481.85 | 482.05 | -0.85 | -0.18 % | 2,341,101 | 09:33:07 |
GSK | Gsk | 1,800.50 | 1,799.50 | 1,800.00 | 12.00 | 0.67 % | 544,431 | 09:33:03 |
HLN | Haleon | 331.80 | 331.70 | 331.80 | 0.70 | 0.21 % | 766,908 | 09:32:25 |
HSBA | Hsbc | 695.10 | 695.10 | 695.40 | 2.30 | 0.33 % | 1,826,808 | 09:33:15 |
IAG | International Consolidat... | 175.75 | 175.70 | 175.85 | 0.85 | 0.49 % | 3,216,562 | 09:31:31 |
III | 3i | 2,918.00 | 2,917.00 | 2,919.00 | 20.00 | 0.69 % | 57,366 | 09:33:13 |
JD. | Jd Sports Fashion | 119.55 | 119.55 | 119.65 | -1.35 | -1.12 % | 396,490 | 09:33:02 |
KEFI | Kefi Gold And Copper | 0.67 | 0.66 | 0.678 | -0.04 | -5.63 % | 46,719,575 | 09:25:17 |
LLOY | Lloyds Banking | 55.84 | 55.80 | 55.84 | -0.54 | -0.96 % | 41,501,631 | 09:33:10 |
NWG | Natwest | 306.80 | 306.50 | 306.80 | -6.70 | -2.14 % | 3,869,421 | 09:33:13 |
PRU | Prudential | 778.40 | 778.00 | 778.60 | -4.20 | -0.54 % | 385,317 | 09:33:03 |
REL | Relx | 3,482.00 | 3,481.00 | 3,482.00 | 0.00 | 0.00 % | 168,230 | 09:33:08 |
RIO | Rio Tinto | 5,668.00 | 5,667.00 | 5,669.00 | -22.00 | -0.39 % | 372,443 | 09:33:16 |
RR. | Rolls-royce | 427.60 | 427.50 | 427.80 | -0.40 | -0.09 % | 2,888,459 | 09:33:02 |
SHEL | Shell | 2,765.00 | 2,764.50 | 2,765.00 | 4.50 | 0.16 % | 597,490 | 09:33:08 |
SSE | Sse | 1,780.00 | 1,779.00 | 1,780.50 | -36.50 | -2.01 % | 400,127 | 09:33:02 |
STAN | Standard Chartered | 769.80 | 769.60 | 770.00 | -2.80 | -0.36 % | 677,972 | 09:33:07 |
TSCO | Tesco | 311.40 | 311.30 | 311.50 | -0.60 | -0.19 % | 1,998,048 | 09:30:14 |
ULVR | Unilever | 4,314.00 | 4,313.00 | 4,315.00 | 39.00 | 0.91 % | 578,887 | 09:32:51 |
VOD | Vodafone | 74.94 | 74.92 | 74.98 | -0.38 | -0.50 % | 4,324,178 | 09:33:17 |
WDS | Woodside Energy | 1,446.00 | 1,446.00 | 1,452.00 | 14.00 | 0.98 % | 6,598 | 09:32:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.10 | 133.20 | 134.10 | 1.40 | 1.06 % | 173,096 | 09:29:42 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 153,832 | 08:47:03 |
MTRO | Metro Bank | 36.65 | 37.25 | 37.70 | 0.00 | 0.00 % | 93,429 | 09:27:18 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 3,242,807 | 08:00:00 |
THG | Thg | 74.55 | 74.30 | 74.75 | 0.05 | 0.07 % | 330,901 | 09:13:08 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 11,000 | 08:00:00 |
PANR | Pantheon Resources | 30.75 | 30.55 | 30.95 | -0.15 | -0.49 % | 126,902 | 08:54:16 |
BOO | Boohoo | 34.62 | 34.50 | 34.84 | 0.04 | 0.12 % | 269,262 | 09:31:25 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,207,076 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 784.50 | 783.00 | 786.00 | -4.50 | -0.57 % | 14,844 | 09:31:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions