We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,375.00 | 2,373.50 | 2,375.50 | -28.50 | -1.19 % | 1,452,445 | 14:19:57 |
ABF | Associated British Foods | 2,588.00 | 2,587.00 | 2,589.00 | 22.00 | 0.86 % | 337,175 | 14:19:49 |
AHT | Ashtead | 5,536.00 | 5,534.00 | 5,538.00 | 76.00 | 1.39 % | 63,386 | 14:19:40 |
AZN | Astrazeneca | 12,552.00 | 12,550.00 | 12,552.00 | 148.00 | 1.19 % | 412,328 | 14:19:53 |
BARC | Barclays | 213.95 | 213.90 | 213.95 | -1.05 | -0.49 % | 12,334,820 | 14:19:49 |
BATS | British American Tobacco | 2,437.00 | 2,436.00 | 2,438.00 | 15.00 | 0.62 % | 2,647,444 | 14:18:07 |
BHP | Bhp | 2,283.00 | 2,282.00 | 2,284.00 | 19.00 | 0.84 % | 332,428 | 14:19:53 |
BNC | Banco Santander | 401.00 | 401.00 | 402.00 | 0.00 | 0.00 % | 104,593 | 14:17:07 |
BP. | Bp | 464.90 | 464.75 | 464.85 | 2.00 | 0.43 % | 13,994,795 | 14:19:49 |
CNA | Centrica | 136.25 | 136.20 | 136.35 | -6.00 | -4.22 % | 17,555,342 | 14:19:57 |
CPG | Compass | 2,205.00 | 2,205.00 | 2,206.00 | 25.00 | 1.15 % | 408,039 | 14:19:15 |
CRH | Crh | 6,044.00 | 6,042.00 | 6,044.00 | 8.00 | 0.13 % | 244,863 | 14:19:34 |
DGE | Diageo | 2,666.50 | 2,666.00 | 2,667.00 | 27.00 | 1.02 % | 969,685 | 14:19:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,717.00 | 3,717.00 | 3,718.00 | 17.00 | 0.46 % | 170,734 | 14:18:55 |
FERG | Ferguson | 15,520.00 | 15,510.00 | 15,530.00 | -55.00 | -0.35 % | 18,786 | 14:14:20 |
FLTR | Flutter Entertainment | 14,965.00 | 14,955.00 | 14,970.00 | 65.00 | 0.44 % | 53,270 | 14:18:10 |
GLEN | Glencore | 470.45 | 470.40 | 470.50 | 2.05 | 0.44 % | 9,782,982 | 14:19:59 |
GSK | Gsk | 1,662.50 | 1,662.00 | 1,662.50 | 47.50 | 2.94 % | 3,105,541 | 14:20:00 |
HLN | Haleon | 327.50 | 327.40 | 327.60 | 4.80 | 1.49 % | 3,718,512 | 14:19:44 |
HSBA | Hsbc | 689.00 | 689.00 | 689.10 | -1.20 | -0.17 % | 6,094,165 | 14:19:53 |
IAG | International Consolidat... | 173.85 | 173.70 | 173.80 | -1.35 | -0.77 % | 5,741,387 | 14:16:25 |
III | 3i | 2,943.00 | 2,942.00 | 2,943.00 | 1.00 | 0.03 % | 195,633 | 14:18:26 |
JD. | Jd Sports Fashion | 128.80 | 128.75 | 128.85 | -3.55 | -2.68 % | 2,610,395 | 14:17:38 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.666 | -0.002 | -0.31 % | 15,037,837 | 13:33:15 |
LLOY | Lloyds Banking | 55.12 | 55.10 | 55.14 | -0.52 | -0.93 % | 45,351,825 | 14:19:45 |
NWG | Natwest | 312.50 | 312.40 | 312.50 | -1.00 | -0.32 % | 3,357,861 | 14:18:56 |
PRU | Prudential | 754.20 | 754.00 | 754.60 | 4.40 | 0.59 % | 749,946 | 14:19:49 |
REL | Relx | 3,511.00 | 3,511.00 | 3,512.00 | 24.00 | 0.69 % | 492,867 | 14:18:29 |
RIO | Rio Tinto | 5,334.00 | 5,334.00 | 5,335.00 | -18.00 | -0.34 % | 539,231 | 14:19:49 |
RR. | Rolls-royce | 456.30 | 456.20 | 456.40 | 8.30 | 1.85 % | 3,429,101 | 14:19:05 |
SHEL | Shell | 2,736.00 | 2,735.50 | 2,736.50 | 13.00 | 0.48 % | 2,379,244 | 14:19:59 |
SSE | Sse | 1,802.50 | 1,802.50 | 1,803.00 | 9.00 | 0.50 % | 2,023,216 | 14:19:47 |
STAN | Standard Chartered | 742.00 | 741.80 | 742.20 | 6.80 | 0.92 % | 4,576,947 | 14:19:50 |
TSCO | Tesco | 310.90 | 310.80 | 311.00 | -1.10 | -0.35 % | 5,843,926 | 14:19:11 |
ULVR | Unilever | 4,398.00 | 4,398.00 | 4,400.00 | 31.00 | 0.71 % | 720,199 | 14:18:30 |
VOD | Vodafone | 77.34 | 77.32 | 77.36 | 0.50 | 0.65 % | 39,647,510 | 14:19:52 |
WDS | Woodside Energy | 1,416.00 | 1,416.00 | 1,420.00 | -2.00 | -0.14 % | 18,999 | 14:18:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.00 | 134.90 | 135.60 | 1.80 | 1.35 % | 573,251 | 14:16:54 |
AGL | Angle | 15.50 | 15.00 | 16.00 | -2.50 | -13.89 % | 5,084,275 | 13:14:31 |
MTRO | Metro Bank | 37.15 | 37.05 | 37.15 | -0.45 | -1.20 % | 410,879 | 14:00:48 |
VAST | Vast Resources | 0.325 | 0.32 | 0.33 | 0.02 | 6.56 % | 135,452,933 | 13:09:43 |
THG | Thg | 67.85 | 67.80 | 68.05 | 0.05 | 0.07 % | 827,747 | 14:15:54 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 577,895 | 10:09:39 |
PANR | Pantheon Resources | 35.70 | 35.50 | 35.75 | 7.65 | 27.27 % | 18,922,811 | 14:06:09 |
BOO | Boohoo | 34.42 | 34.28 | 34.74 | 0.28 | 0.82 % | 1,142,651 | 14:20:01 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 13,073,395 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 764.50 | 764.00 | 765.50 | -2.50 | -0.33 % | 35,044 | 14:05:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions