We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,352.50 | 2,352.00 | 2,356.00 | -20.50 | -0.86 % | 27,703 | 08:00:42 |
ABF | Associated British Foods | 2,562.00 | 2,557.00 | 2,562.00 | 16.00 | 0.63 % | 6,333 | 08:00:42 |
AHT | Ashtead | 5,692.00 | 5,708.00 | 5,726.00 | 50.00 | 0.89 % | 7,485 | 08:00:43 |
AZN | Astrazeneca | 12,664.00 | 12,658.00 | 12,672.00 | 64.00 | 0.51 % | 30,852 | 08:00:42 |
BARC | Barclays | 216.05 | 215.90 | 216.15 | 1.30 | 0.61 % | 696,885 | 08:00:42 |
BATS | British American Tobacco | 2,404.00 | 2,401.00 | 2,405.00 | 2.00 | 0.08 % | 36,980 | 08:00:34 |
BHP | Bhp | 2,258.00 | 2,258.00 | 2,262.00 | -35.00 | -1.53 % | 23,955 | 08:00:41 |
BNC | Banco Santander | 399.50 | 400.00 | 401.50 | 11.00 | 2.83 % | 1,591 | 08:00:17 |
BP. | Bp | 470.30 | 470.25 | 470.55 | -0.55 | -0.12 % | 449,594 | 08:00:40 |
CNA | Centrica | 134.50 | 134.45 | 134.80 | 0.70 | 0.52 % | 79,248 | 08:00:30 |
CPG | Compass | 2,218.00 | 2,214.00 | 2,218.00 | 11.00 | 0.50 % | 19,790 | 08:00:43 |
CRH | Crh | 6,234.00 | 6,234.00 | 6,242.00 | 32.00 | 0.52 % | 1,246 | 08:00:35 |
DGE | Diageo | 2,614.00 | 2,612.50 | 2,615.00 | 7.00 | 0.27 % | 48,183 | 08:00:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,682.00 | 3,684.00 | 3,692.00 | 32.00 | 0.88 % | 12,549 | 08:00:40 |
FERG | Ferguson | 15,680.00 | 15,680.00 | 15,740.00 | 115.00 | 0.74 % | 28 | 08:00:43 |
FLTR | Flutter Entertainment | 14,730.00 | 14,705.00 | 14,760.00 | -60.00 | -0.41 % | 797 | 08:00:38 |
GLEN | Glencore | 475.15 | 474.85 | 475.25 | -0.65 | -0.14 % | 155,908 | 08:00:32 |
GSK | Gsk | 1,632.00 | 1,631.00 | 1,633.50 | 11.00 | 0.68 % | 99,879 | 08:00:43 |
HLN | Haleon | 325.30 | 325.10 | 325.40 | 2.00 | 0.62 % | 128,022 | 08:00:37 |
HSBA | Hsbc | 693.00 | 692.90 | 693.20 | -0.60 | -0.09 % | 399,278 | 08:00:43 |
IAG | International Consolidat... | 170.00 | 169.40 | 169.90 | 1.85 | 1.10 % | 74,258 | 08:00:35 |
III | 3i | 2,963.00 | 2,960.00 | 2,963.00 | 16.00 | 0.54 % | 21,944 | 08:00:35 |
JD. | Jd Sports Fashion | 126.30 | 125.85 | 126.40 | 1.90 | 1.53 % | 24,455 | 08:00:37 |
KEFI | Kefi Gold And Copper | 0.669 | 0.654 | 0.698 | 0.00 | 0.00 % | 407,279 | 08:00:22 |
LLOY | Lloyds Banking | 54.54 | 54.54 | 54.60 | 0.32 | 0.59 % | 1,365,840 | 08:00:35 |
NWG | Natwest | 312.60 | 312.60 | 313.10 | 1.70 | 0.55 % | 243,087 | 08:00:32 |
PRU | Prudential | 729.80 | 729.00 | 730.00 | 9.00 | 1.25 % | 81,997 | 08:00:43 |
REL | Relx | 3,526.00 | 3,525.00 | 3,529.00 | 23.00 | 0.66 % | 28,579 | 08:00:44 |
RIO | Rio Tinto | 5,247.00 | 5,247.00 | 5,252.00 | -110.00 | -2.05 % | 57,948 | 08:00:40 |
RR. | Rolls-royce | 468.30 | 468.30 | 468.70 | 3.30 | 0.71 % | 373,588 | 08:00:43 |
SHEL | Shell | 2,760.50 | 2,760.00 | 2,762.50 | 3.00 | 0.11 % | 140,791 | 08:00:44 |
SSE | Sse | 1,809.50 | 1,809.50 | 1,813.00 | 20.00 | 1.12 % | 30,735 | 08:00:42 |
STAN | Standard Chartered | 755.80 | 755.60 | 756.40 | 2.60 | 0.35 % | 39,931 | 08:00:31 |
TSCO | Tesco | 308.40 | 308.00 | 308.50 | 2.60 | 0.85 % | 126,650 | 08:00:38 |
ULVR | Unilever | 4,392.00 | 4,391.00 | 4,396.00 | 23.00 | 0.53 % | 40,712 | 08:00:44 |
VOD | Vodafone | 71.30 | 71.28 | 71.36 | 0.42 | 0.59 % | 285,566 | 08:00:32 |
WDS | Woodside Energy | 1,414.00 | 1,414.00 | 1,418.00 | -8.00 | -0.56 % | 433 | 08:00:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 146.60 | 145.30 | 146.60 | 0.10 | 0.07 % | 21,711 | 08:00:29 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.00 | 0.00 % | 33,027 | 08:00:00 |
MTRO | Metro Bank | 36.75 | 36.95 | 38.90 | 0.00 | 0.00 % | 08:00:17 | |
VAST | Vast Resources | 0.235 | 0.22 | 0.25 | 0.015 | 6.82 % | 1,057,143 | 08:00:00 |
THG | Thg | 70.00 | 70.00 | 70.50 | -0.25 | -0.36 % | 52,694 | 08:00:35 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 32.30 | 31.65 | 32.95 | 0.00 | 0.00 % | 3,447 | 08:00:33 |
BOO | Boohoo | 34.24 | 33.62 | 34.42 | 0.00 | 0.00 % | 10,109 | 08:00:36 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | 0.00 | 0.00 % | 07:43:13 | |
JDW | Wetherspoon ( J.d.) | 757.50 | 748.50 | 790.50 | 0.00 | 0.00 % | 292 | 08:00:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions