We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,397.00 | 2,397.00 | 2,398.00 | -106.00 | -4.23 % | 2,515,716 | 16:18:50 |
ABF | Associated British Foods | 2,574.00 | 2,574.00 | 2,575.00 | 13.00 | 0.51 % | 205,436 | 16:17:53 |
AHT | Ashtead | 5,462.00 | 5,460.00 | 5,462.00 | -62.00 | -1.12 % | 400,223 | 16:18:40 |
AZN | Astrazeneca | 12,424.00 | 12,422.00 | 12,426.00 | 78.00 | 0.63 % | 934,459 | 16:18:47 |
BARC | Barclays | 215.55 | 215.50 | 215.60 | -3.65 | -1.67 % | 40,013,892 | 16:18:33 |
BATS | British American Tobacco | 2,418.00 | 2,418.00 | 2,419.00 | -17.00 | -0.70 % | 4,261,336 | 16:17:05 |
BHP | Bhp | 2,256.00 | 2,256.00 | 2,257.00 | -52.00 | -2.25 % | 1,248,184 | 16:17:20 |
BNC | Banco Santander | 404.50 | 403.50 | 404.50 | -2.50 | -0.61 % | 157,165 | 16:12:00 |
BP. | Bp | 462.90 | 462.85 | 462.95 | -18.30 | -3.80 % | 43,131,859 | 16:18:47 |
CNA | Centrica | 141.95 | 141.90 | 142.00 | 0.75 | 0.53 % | 19,976,002 | 16:18:40 |
CPG | Compass | 2,179.00 | 2,179.00 | 2,180.00 | 11.00 | 0.51 % | 3,422,004 | 16:17:03 |
CRH | Crh | 6,062.00 | 6,060.00 | 6,064.00 | -182.00 | -2.91 % | 986,150 | 16:18:45 |
DGE | Diageo | 2,635.50 | 2,635.50 | 2,636.00 | -3.50 | -0.13 % | 1,340,829 | 16:18:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,693.00 | 3,693.00 | 3,694.00 | 63.00 | 1.74 % | 272,608 | 16:18:10 |
FERG | Ferguson | 15,585.00 | 15,580.00 | 15,590.00 | -320.00 | -2.01 % | 92,668 | 16:18:18 |
FLTR | Flutter Entertainment | 14,880.00 | 14,875.00 | 14,885.00 | 50.00 | 0.34 % | 388,541 | 16:18:45 |
GLEN | Glencore | 468.95 | 468.95 | 469.05 | -12.55 | -2.61 % | 20,213,910 | 16:18:48 |
GSK | Gsk | 1,613.50 | 1,613.50 | 1,614.00 | 15.50 | 0.97 % | 6,111,313 | 16:18:45 |
HLN | Haleon | 321.60 | 321.50 | 321.70 | -4.80 | -1.47 % | 5,199,251 | 16:18:37 |
HSBA | Hsbc | 689.40 | 689.40 | 689.60 | -3.90 | -0.56 % | 9,319,593 | 16:18:50 |
IAG | International Consolidat... | 174.75 | 174.75 | 174.85 | -0.45 | -0.26 % | 6,569,986 | 16:18:34 |
III | 3i | 2,935.00 | 2,934.00 | 2,936.00 | 9.00 | 0.31 % | 1,821,170 | 16:18:29 |
JD. | Jd Sports Fashion | 133.50 | 133.45 | 133.55 | -0.45 | -0.34 % | 4,999,059 | 16:18:25 |
KEFI | Kefi Gold And Copper | 0.65 | 0.642 | 0.66 | 0.01 | 1.56 % | 14,990,215 | 15:54:01 |
LLOY | Lloyds Banking | 55.62 | 55.60 | 55.64 | 0.22 | 0.40 % | 209,136,566 | 16:18:38 |
NWG | Natwest | 313.70 | 313.60 | 313.70 | -6.00 | -1.88 % | 7,144,632 | 16:18:38 |
PRU | Prudential | 750.20 | 749.80 | 750.20 | -5.00 | -0.66 % | 1,977,377 | 16:18:40 |
REL | Relx | 3,488.00 | 3,487.00 | 3,488.00 | 66.00 | 1.93 % | 1,693,380 | 16:17:57 |
RIO | Rio Tinto | 5,347.00 | 5,347.00 | 5,348.00 | -87.00 | -1.60 % | 2,317,093 | 16:18:49 |
RR. | Rolls-royce | 450.40 | 450.40 | 450.60 | -10.50 | -2.28 % | 12,995,419 | 16:18:48 |
SHEL | Shell | 2,721.00 | 2,721.00 | 2,721.50 | -61.50 | -2.21 % | 5,702,318 | 16:18:49 |
SSE | Sse | 1,786.50 | 1,786.00 | 1,786.50 | 9.00 | 0.51 % | 3,150,088 | 16:18:30 |
STAN | Standard Chartered | 739.60 | 739.40 | 739.60 | -36.80 | -4.74 % | 4,675,370 | 16:18:35 |
TSCO | Tesco | 313.30 | 313.20 | 313.40 | 1.20 | 0.38 % | 8,642,792 | 16:18:49 |
ULVR | Unilever | 4,362.00 | 4,361.00 | 4,362.00 | 55.00 | 1.28 % | 3,736,171 | 16:18:43 |
VOD | Vodafone | 76.82 | 76.80 | 76.84 | 0.32 | 0.42 % | 39,508,560 | 16:18:46 |
WDS | Woodside Energy | 1,416.00 | 1,416.00 | 1,418.00 | -16.00 | -1.12 % | 53,069 | 16:18:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.40 | 133.20 | 133.40 | -4.00 | -2.91 % | 954,090 | 16:16:27 |
AGL | Angle | 18.00 | 17.50 | 18.50 | -0.50 | -2.70 % | 324,698 | 14:22:53 |
MTRO | Metro Bank | 37.00 | 36.90 | 37.25 | -0.65 | -1.73 % | 554,347 | 16:18:35 |
VAST | Vast Resources | 0.305 | 0.30 | 0.31 | 0.08 | 35.56 % | 387,944,013 | 16:01:19 |
THG | Thg | 67.95 | 67.95 | 68.15 | -1.90 | -2.72 % | 2,186,049 | 16:16:48 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 1,198,244 | 08:00:00 |
PANR | Pantheon Resources | 27.80 | 27.50 | 27.90 | -3.45 | -11.04 % | 4,033,288 | 16:18:40 |
BOO | Boohoo | 34.04 | 34.04 | 34.36 | -0.50 | -1.45 % | 1,327,326 | 16:17:07 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | -0.0025 | -9.80 % | 74,536,609 | 15:24:08 |
JDW | Wetherspoon ( J.d.) | 764.50 | 764.50 | 765.50 | -5.50 | -0.71 % | 97,468 | 16:15:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions