We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,659.00 | 2,659.50 | 2,660.50 | -39.50 | -1.46 % | 3,730,331 | 16:29:21 |
ABF | Associated British Foods | 2,710.00 | 2,710.00 | 2,712.00 | 22.00 | 0.82 % | 385,297 | 16:29:17 |
AHT | Ashtead | 5,720.00 | 5,718.00 | 5,720.00 | -50.00 | -0.87 % | 229,134 | 16:29:35 |
AZN | Astrazeneca | 12,418.00 | 12,416.00 | 12,420.00 | 58.00 | 0.47 % | 493,198 | 16:29:30 |
BARC | Barclays | 213.90 | 213.90 | 213.95 | 2.45 | 1.16 % | 35,822,278 | 16:29:17 |
BATS | British American Tobacco | 2,428.00 | 2,427.00 | 2,428.00 | -36.00 | -1.46 % | 2,624,352 | 16:29:16 |
BHP | Bhp | 2,311.00 | 2,310.00 | 2,312.00 | -18.00 | -0.77 % | 697,776 | 16:29:16 |
BNC | Banco Santander | 408.50 | 407.50 | 408.50 | 1.00 | 0.25 % | 217,250 | 16:25:37 |
BP. | Bp | 482.60 | 482.55 | 482.65 | 0.90 | 0.19 % | 25,236,100 | 16:29:25 |
CNA | Centrica | 144.50 | 144.40 | 144.50 | -2.80 | -1.90 % | 8,368,088 | 16:29:17 |
CPG | Compass | 2,236.00 | 2,234.00 | 2,236.00 | -24.00 | -1.06 % | 3,215,492 | 16:29:34 |
CRH | Crh | 6,356.00 | 6,356.00 | 6,358.00 | 34.00 | 0.54 % | 338,570 | 16:29:08 |
DGE | Diageo | 2,715.00 | 2,715.00 | 2,715.50 | -30.50 | -1.11 % | 3,258,479 | 16:29:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,717.00 | 3,717.00 | 3,718.00 | 46.00 | 1.25 % | 237,861 | 16:29:35 |
FERG | Ferguson | 16,405.00 | 16,390.00 | 16,405.00 | -145.00 | -0.88 % | 32,729 | 16:29:04 |
FLTR | Flutter Entertainment | 15,885.00 | 15,880.00 | 15,885.00 | -415.00 | -2.55 % | 396,177 | 16:29:32 |
GLEN | Glencore | 484.20 | 484.15 | 484.20 | 1.20 | 0.25 % | 14,921,230 | 16:29:29 |
GSK | Gsk | 1,773.50 | 1,773.50 | 1,774.00 | -15.00 | -0.84 % | 4,385,185 | 16:29:27 |
HLN | Haleon | 329.40 | 329.40 | 329.50 | -1.70 | -0.51 % | 4,765,916 | 16:29:22 |
HSBA | Hsbc | 692.10 | 692.00 | 692.20 | -0.70 | -0.10 % | 9,392,751 | 16:29:20 |
IAG | International Consolidat... | 171.95 | 171.95 | 172.00 | -2.95 | -1.69 % | 12,869,331 | 16:29:35 |
III | 3i | 2,920.00 | 2,919.00 | 2,921.00 | 22.00 | 0.76 % | 1,271,546 | 16:29:12 |
JD. | Jd Sports Fashion | 121.50 | 121.40 | 121.50 | 0.60 | 0.50 % | 2,254,755 | 16:29:32 |
KEFI | Kefi Gold And Copper | 0.716 | 0.69 | 0.716 | 0.006 | 0.85 % | 80,980,806 | 16:16:55 |
LLOY | Lloyds Banking | 55.82 | 55.82 | 55.84 | -0.56 | -0.99 % | 250,874,662 | 16:29:29 |
NWG | Natwest | 307.80 | 307.60 | 307.80 | -5.70 | -1.82 % | 18,533,466 | 16:29:33 |
PRU | Prudential | 768.80 | 768.60 | 768.80 | -13.80 | -1.76 % | 3,456,398 | 16:28:53 |
REL | Relx | 3,492.00 | 3,492.00 | 3,493.00 | 10.00 | 0.29 % | 873,191 | 16:29:31 |
RIO | Rio Tinto | 5,678.00 | 5,678.00 | 5,679.00 | -12.00 | -0.21 % | 1,464,405 | 16:29:35 |
RR. | Rolls-royce | 439.30 | 439.20 | 439.40 | 11.30 | 2.64 % | 50,880,081 | 16:29:21 |
SHEL | Shell | 2,771.50 | 2,771.00 | 2,772.00 | 11.00 | 0.40 % | 5,290,657 | 16:29:22 |
SSE | Sse | 1,766.00 | 1,765.00 | 1,766.00 | -50.50 | -2.78 % | 3,300,414 | 16:29:25 |
STAN | Standard Chartered | 776.00 | 775.60 | 776.00 | 3.40 | 0.44 % | 3,444,719 | 16:29:35 |
TSCO | Tesco | 312.80 | 312.80 | 312.90 | 0.80 | 0.26 % | 24,772,464 | 16:29:24 |
ULVR | Unilever | 4,313.00 | 4,312.00 | 4,314.00 | 38.00 | 0.89 % | 2,671,190 | 16:29:32 |
VOD | Vodafone | 74.38 | 74.36 | 74.38 | -0.94 | -1.25 % | 41,062,556 | 16:29:29 |
WDS | Woodside Energy | 1,444.00 | 1,442.00 | 1,444.00 | 12.00 | 0.84 % | 37,402 | 16:29:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.10 | 134.80 | 135.10 | 2.40 | 1.81 % | 1,172,222 | 16:29:29 |
AGL | Angle | 19.50 | 19.00 | 20.00 | 0.25 | 1.30 % | 631,525 | 15:39:40 |
MTRO | Metro Bank | 37.90 | 37.75 | 38.15 | 1.25 | 3.41 % | 1,197,800 | 16:29:29 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 16,717,567 | 08:00:00 |
THG | Thg | 74.10 | 74.00 | 74.25 | -0.40 | -0.54 % | 1,766,178 | 16:21:34 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 282,337 | 08:00:00 |
PANR | Pantheon Resources | 30.10 | 30.10 | 30.25 | -0.80 | -2.59 % | 1,058,456 | 16:28:11 |
BOO | Boohoo | 34.46 | 34.34 | 34.66 | -0.12 | -0.35 % | 1,114,279 | 16:29:23 |
UKOG | Uk Oil & Gas | 0.025 | 0.023 | 0.027 | -0.0005 | -1.96 % | 30,405,903 | 15:24:43 |
JDW | Wetherspoon ( J.d.) | 789.00 | 787.50 | 789.00 | 0.00 | 0.00 % | 158,011 | 16:28:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions