We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,692.00 | 2,691.50 | 2,692.50 | -6.50 | -0.24 % | 688,087 | 10:11:28 |
ABF | Associated British Foods | 2,702.00 | 2,701.00 | 2,703.00 | 14.00 | 0.52 % | 54,754 | 10:11:18 |
AHT | Ashtead | 5,792.00 | 5,792.00 | 5,796.00 | 22.00 | 0.38 % | 48,682 | 10:11:16 |
AZN | Astrazeneca | 12,400.00 | 12,400.00 | 12,404.00 | 40.00 | 0.32 % | 93,826 | 10:11:13 |
BARC | Barclays | 212.80 | 212.90 | 213.00 | 1.35 | 0.64 % | 9,614,247 | 10:10:43 |
BATS | British American Tobacco | 2,452.00 | 2,451.00 | 2,452.00 | -12.00 | -0.49 % | 667,164 | 10:11:11 |
BHP | Bhp | 2,316.00 | 2,314.00 | 2,317.00 | -13.00 | -0.56 % | 275,969 | 10:11:20 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 0.50 | 0.12 % | 82,465 | 10:06:03 |
BP. | Bp | 482.30 | 482.45 | 482.60 | 0.60 | 0.12 % | 6,173,265 | 10:11:17 |
CNA | Centrica | 144.20 | 144.15 | 144.30 | -3.10 | -2.10 % | 3,352,487 | 10:10:26 |
CPG | Compass | 2,246.00 | 2,245.00 | 2,246.00 | -14.00 | -0.62 % | 212,979 | 10:10:48 |
CRH | Crh | 6,280.00 | 6,278.00 | 6,284.00 | -42.00 | -0.66 % | 37,700 | 10:11:37 |
DGE | Diageo | 2,738.50 | 2,738.00 | 2,739.00 | -7.00 | -0.25 % | 180,323 | 10:11:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,692.00 | 3,691.00 | 3,694.00 | 21.00 | 0.57 % | 67,437 | 10:11:17 |
FERG | Ferguson | 16,580.00 | 16,585.00 | 16,595.00 | 30.00 | 0.18 % | 3,109 | 10:11:20 |
FLTR | Flutter Entertainment | 16,095.00 | 16,090.00 | 16,100.00 | -205.00 | -1.26 % | 68,476 | 10:10:57 |
GLEN | Glencore | 484.05 | 483.95 | 484.15 | 1.05 | 0.22 % | 3,727,791 | 10:11:23 |
GSK | Gsk | 1,805.00 | 1,805.00 | 1,805.50 | 16.50 | 0.92 % | 654,493 | 10:11:02 |
HLN | Haleon | 332.60 | 332.40 | 332.60 | 1.50 | 0.45 % | 917,023 | 10:08:16 |
HSBA | Hsbc | 694.90 | 694.90 | 695.00 | 2.10 | 0.30 % | 2,149,693 | 10:11:19 |
IAG | International Consolidat... | 175.15 | 175.05 | 175.15 | 0.25 | 0.14 % | 3,559,728 | 10:09:41 |
III | 3i | 2,929.00 | 2,928.00 | 2,930.00 | 31.00 | 1.07 % | 77,698 | 10:08:56 |
JD. | Jd Sports Fashion | 119.70 | 119.70 | 119.80 | -1.20 | -0.99 % | 491,569 | 10:11:25 |
KEFI | Kefi Gold And Copper | 0.67 | 0.662 | 0.678 | -0.04 | -5.63 % | 57,016,480 | 09:54:28 |
LLOY | Lloyds Banking | 55.86 | 55.86 | 55.88 | -0.52 | -0.92 % | 54,534,906 | 10:10:14 |
NWG | Natwest | 308.30 | 308.30 | 308.40 | -5.20 | -1.66 % | 5,000,204 | 10:11:37 |
PRU | Prudential | 778.80 | 778.60 | 779.20 | -3.80 | -0.49 % | 473,534 | 10:11:05 |
REL | Relx | 3,488.00 | 3,489.00 | 3,491.00 | 6.00 | 0.17 % | 210,517 | 10:11:18 |
RIO | Rio Tinto | 5,684.00 | 5,682.00 | 5,684.00 | -6.00 | -0.11 % | 706,619 | 10:10:07 |
RR. | Rolls-royce | 429.50 | 429.30 | 429.50 | 1.50 | 0.35 % | 3,674,527 | 10:11:28 |
SHEL | Shell | 2,768.00 | 2,768.00 | 2,768.50 | 7.50 | 0.27 % | 701,249 | 10:11:20 |
SSE | Sse | 1,785.00 | 1,785.00 | 1,786.00 | -31.50 | -1.73 % | 564,046 | 10:10:11 |
STAN | Standard Chartered | 768.80 | 769.20 | 769.60 | -3.80 | -0.49 % | 797,178 | 10:10:45 |
TSCO | Tesco | 311.10 | 311.10 | 311.20 | -0.90 | -0.29 % | 2,543,555 | 10:11:11 |
ULVR | Unilever | 4,326.00 | 4,325.00 | 4,327.00 | 51.00 | 1.19 % | 767,349 | 10:11:36 |
VOD | Vodafone | 74.90 | 74.90 | 74.92 | -0.42 | -0.56 % | 6,385,970 | 10:11:34 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,456.00 | 18.00 | 1.26 % | 7,814 | 10:11:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 132.90 | 132.90 | 133.50 | 0.20 | 0.15 % | 218,721 | 10:05:40 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -0.25 | -1.30 % | 309,873 | 10:08:24 |
MTRO | Metro Bank | 36.60 | 36.40 | 36.85 | -0.05 | -0.14 % | 548,953 | 09:59:42 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 4,242,807 | 08:00:00 |
THG | Thg | 74.70 | 74.45 | 74.80 | 0.20 | 0.27 % | 733,410 | 10:11:25 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 37,500 | 08:00:00 |
PANR | Pantheon Resources | 30.95 | 30.50 | 30.95 | 0.05 | 0.16 % | 185,062 | 10:09:55 |
BOO | Boohoo | 34.58 | 34.36 | 34.60 | 0.00 | 0.00 % | 314,255 | 09:52:24 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,211,011 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 788.50 | 788.00 | 790.50 | -0.50 | -0.06 % | 48,853 | 10:04:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions