We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,697.50 | 2,697.00 | 2,698.00 | -1.00 | -0.04 % | 606,791 | 09:38:31 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,699.00 | 10.00 | 0.37 % | 43,690 | 09:38:31 |
AHT | Ashtead | 5,762.00 | 5,758.00 | 5,762.00 | -8.00 | -0.14 % | 44,020 | 09:37:41 |
AZN | Astrazeneca | 12,360.00 | 12,358.00 | 12,362.00 | 0.00 | 0.00 % | 82,573 | 09:37:31 |
BARC | Barclays | 211.60 | 211.60 | 211.70 | 0.15 | 0.07 % | 7,822,645 | 09:38:20 |
BATS | British American Tobacco | 2,448.00 | 2,448.00 | 2,449.00 | -16.00 | -0.65 % | 569,749 | 09:37:57 |
BHP | Bhp | 2,315.00 | 2,314.00 | 2,316.00 | -14.00 | -0.60 % | 212,517 | 09:38:06 |
BNC | Banco Santander | 409.00 | 407.00 | 408.00 | 1.50 | 0.37 % | 61,829 | 09:37:47 |
BP. | Bp | 482.40 | 482.45 | 482.60 | 0.70 | 0.15 % | 5,578,095 | 09:38:30 |
CNA | Centrica | 143.85 | 143.70 | 143.90 | -3.45 | -2.34 % | 2,857,408 | 09:38:21 |
CPG | Compass | 2,244.00 | 2,243.00 | 2,245.00 | -16.00 | -0.71 % | 205,616 | 09:38:05 |
CRH | Crh | 6,282.00 | 6,280.00 | 6,284.00 | -40.00 | -0.63 % | 32,014 | 09:35:24 |
DGE | Diageo | 2,736.00 | 2,735.50 | 2,736.50 | -9.50 | -0.35 % | 149,803 | 09:38:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,677.00 | 3,678.00 | 3,680.00 | 6.00 | 0.16 % | 58,510 | 09:37:45 |
FERG | Ferguson | 16,570.00 | 16,565.00 | 16,580.00 | 20.00 | 0.12 % | 2,907 | 09:36:21 |
FLTR | Flutter Entertainment | 16,125.00 | 16,120.00 | 16,130.00 | -175.00 | -1.07 % | 61,687 | 09:38:03 |
GLEN | Glencore | 481.85 | 481.75 | 481.90 | -1.15 | -0.24 % | 2,461,405 | 09:38:31 |
GSK | Gsk | 1,800.50 | 1,799.50 | 1,800.50 | 12.00 | 0.67 % | 556,191 | 09:38:07 |
HLN | Haleon | 331.90 | 331.80 | 331.90 | 0.80 | 0.24 % | 771,507 | 09:38:24 |
HSBA | Hsbc | 694.70 | 694.60 | 694.80 | 1.90 | 0.27 % | 1,871,207 | 09:38:32 |
IAG | International Consolidat... | 175.85 | 175.70 | 175.85 | 0.95 | 0.54 % | 3,347,731 | 09:38:21 |
III | 3i | 2,918.00 | 2,917.00 | 2,919.00 | 20.00 | 0.69 % | 58,165 | 09:33:13 |
JD. | Jd Sports Fashion | 119.45 | 119.35 | 119.50 | -1.45 | -1.20 % | 417,441 | 09:35:04 |
KEFI | Kefi Gold And Copper | 0.67 | 0.662 | 0.688 | -0.04 | -5.63 % | 46,719,575 | 09:36:10 |
LLOY | Lloyds Banking | 55.80 | 55.76 | 55.80 | -0.58 | -1.03 % | 44,881,165 | 09:38:06 |
NWG | Natwest | 307.00 | 307.00 | 307.20 | -6.50 | -2.07 % | 4,051,791 | 09:38:28 |
PRU | Prudential | 776.40 | 776.00 | 776.60 | -6.20 | -0.79 % | 405,460 | 09:38:34 |
REL | Relx | 3,481.00 | 3,481.00 | 3,482.00 | -1.00 | -0.03 % | 173,415 | 09:38:10 |
RIO | Rio Tinto | 5,669.00 | 5,667.00 | 5,669.00 | -21.00 | -0.37 % | 398,628 | 09:38:15 |
RR. | Rolls-royce | 428.00 | 427.80 | 428.10 | 0.00 | 0.00 % | 3,022,250 | 09:38:33 |
SHEL | Shell | 2,764.50 | 2,765.00 | 2,765.50 | 4.00 | 0.14 % | 628,008 | 09:38:29 |
SSE | Sse | 1,779.00 | 1,778.50 | 1,780.00 | -37.50 | -2.06 % | 419,325 | 09:38:31 |
STAN | Standard Chartered | 768.80 | 768.80 | 769.20 | -3.80 | -0.49 % | 700,041 | 09:38:22 |
TSCO | Tesco | 311.10 | 311.00 | 311.20 | -0.90 | -0.29 % | 2,060,256 | 09:37:19 |
ULVR | Unilever | 4,314.00 | 4,313.00 | 4,315.00 | 39.00 | 0.91 % | 593,225 | 09:38:26 |
VOD | Vodafone | 74.90 | 74.88 | 74.90 | -0.42 | -0.56 % | 4,702,735 | 09:38:32 |
WDS | Woodside Energy | 1,446.00 | 1,446.00 | 1,452.00 | 14.00 | 0.98 % | 6,598 | 09:38:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.10 | 132.80 | 133.50 | 0.40 | 0.30 % | 174,836 | 09:34:35 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 153,832 | 08:47:03 |
MTRO | Metro Bank | 36.65 | 37.25 | 37.70 | 0.00 | 0.00 % | 93,429 | 09:27:18 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 3,242,807 | 08:00:00 |
THG | Thg | 74.75 | 74.60 | 74.85 | 0.25 | 0.34 % | 334,025 | 09:36:45 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 11,000 | 08:00:00 |
PANR | Pantheon Resources | 30.75 | 30.55 | 30.95 | -0.15 | -0.49 % | 126,902 | 08:54:16 |
BOO | Boohoo | 34.62 | 34.50 | 34.84 | 0.04 | 0.12 % | 269,262 | 09:31:25 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,207,076 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 784.50 | 783.00 | 786.00 | -4.50 | -0.57 % | 15,044 | 09:31:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions