We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,389.00 | 2,389.00 | 2,390.00 | -14.50 | -0.60 % | 190,202 | 08:37:07 |
ABF | Associated British Foods | 2,587.00 | 2,588.00 | 2,591.00 | 21.00 | 0.82 % | 217,233 | 08:36:38 |
AHT | Ashtead | 5,480.00 | 5,480.00 | 5,486.00 | 20.00 | 0.37 % | 12,162 | 08:37:02 |
AZN | Astrazeneca | 12,488.00 | 12,490.00 | 12,494.00 | 84.00 | 0.68 % | 115,391 | 08:37:10 |
BARC | Barclays | 213.10 | 213.10 | 213.20 | -1.90 | -0.88 % | 3,059,999 | 08:37:05 |
BATS | British American Tobacco | 2,435.00 | 2,435.00 | 2,437.00 | 13.00 | 0.54 % | 213,624 | 08:35:51 |
BHP | Bhp | 2,278.00 | 2,278.00 | 2,281.00 | 14.00 | 0.62 % | 89,671 | 08:36:17 |
BNC | Banco Santander | 402.50 | 400.00 | 401.00 | 1.50 | 0.37 % | 10,838 | 08:32:54 |
BP. | Bp | 463.10 | 463.30 | 463.40 | 0.20 | 0.04 % | 1,610,600 | 08:37:07 |
CNA | Centrica | 136.70 | 136.60 | 136.80 | -5.55 | -3.90 % | 2,463,449 | 08:37:03 |
CPG | Compass | 2,202.00 | 2,202.00 | 2,203.00 | 22.00 | 1.01 % | 84,807 | 08:36:17 |
CRH | Crh | 6,058.00 | 6,056.00 | 6,060.00 | 22.00 | 0.36 % | 25,068 | 08:37:07 |
DGE | Diageo | 2,655.50 | 2,654.50 | 2,655.50 | 16.00 | 0.61 % | 178,179 | 08:36:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,700.00 | 3,699.00 | 3,702.00 | 0.00 | 0.00 % | 32,818 | 08:36:21 |
FERG | Ferguson | 15,470.00 | 15,455.00 | 15,475.00 | -105.00 | -0.67 % | 5,217 | 08:35:56 |
FLTR | Flutter Entertainment | 15,135.00 | 15,145.00 | 15,160.00 | 235.00 | 1.58 % | 10,859 | 08:34:47 |
GLEN | Glencore | 468.55 | 468.50 | 468.70 | 0.15 | 0.03 % | 1,014,685 | 08:37:03 |
GSK | Gsk | 1,641.50 | 1,641.50 | 1,642.00 | 26.50 | 1.64 % | 589,119 | 08:37:02 |
HLN | Haleon | 328.30 | 328.20 | 328.40 | 5.60 | 1.74 % | 991,798 | 08:37:10 |
HSBA | Hsbc | 681.90 | 681.90 | 682.10 | -8.30 | -1.20 % | 1,878,284 | 08:37:02 |
IAG | International Consolidat... | 175.45 | 175.20 | 175.35 | 0.25 | 0.14 % | 696,717 | 08:33:43 |
III | 3i | 2,941.00 | 2,941.00 | 2,943.00 | -1.00 | -0.03 % | 40,161 | 08:37:02 |
JD. | Jd Sports Fashion | 132.10 | 132.05 | 132.20 | -0.25 | -0.19 % | 343,856 | 08:36:48 |
KEFI | Kefi Gold And Copper | 0.642 | 0.642 | 0.694 | 0.00 | 0.00 % | 605,204 | 08:05:54 |
LLOY | Lloyds Banking | 55.26 | 55.24 | 55.26 | -0.38 | -0.68 % | 6,288,438 | 08:36:41 |
NWG | Natwest | 310.70 | 310.50 | 310.70 | -2.80 | -0.89 % | 610,823 | 08:37:12 |
PRU | Prudential | 750.00 | 749.40 | 750.00 | 0.20 | 0.03 % | 179,398 | 08:35:59 |
REL | Relx | 3,501.00 | 3,500.00 | 3,501.00 | 14.00 | 0.40 % | 106,936 | 08:36:07 |
RIO | Rio Tinto | 5,348.00 | 5,348.00 | 5,349.00 | -4.00 | -0.07 % | 121,446 | 08:37:12 |
RR. | Rolls-royce | 451.00 | 450.90 | 451.20 | 3.00 | 0.67 % | 620,544 | 08:37:09 |
SHEL | Shell | 2,717.50 | 2,717.00 | 2,717.50 | -5.50 | -0.20 % | 451,114 | 08:37:02 |
SSE | Sse | 1,801.00 | 1,801.00 | 1,802.00 | 7.50 | 0.42 % | 59,021 | 08:37:05 |
STAN | Standard Chartered | 731.80 | 732.00 | 732.40 | -3.40 | -0.46 % | 461,681 | 08:37:10 |
TSCO | Tesco | 312.60 | 312.50 | 312.70 | 0.60 | 0.19 % | 679,339 | 08:36:36 |
ULVR | Unilever | 4,380.00 | 4,380.00 | 4,381.00 | 13.00 | 0.30 % | 211,970 | 08:36:46 |
VOD | Vodafone | 77.18 | 77.16 | 77.20 | 0.34 | 0.44 % | 4,327,705 | 08:36:46 |
WDS | Woodside Energy | 1,406.00 | 1,406.00 | 1,426.00 | -12.00 | -0.85 % | 911 | 08:33:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.90 | 133.00 | 134.00 | 0.70 | 0.53 % | 49,560 | 08:37:01 |
AGL | Angle | 15.75 | 15.50 | 16.00 | -2.25 | -12.50 % | 2,474,793 | 08:36:48 |
MTRO | Metro Bank | 37.20 | 37.00 | 37.60 | -0.40 | -1.06 % | 58,118 | 08:28:38 |
VAST | Vast Resources | 0.375 | 0.37 | 0.38 | 0.07 | 22.95 % | 32,315,196 | 08:35:07 |
THG | Thg | 68.00 | 67.60 | 68.00 | 0.20 | 0.29 % | 85,178 | 08:19:45 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.05 | 2.04 % | 83,037 | 08:00:00 |
PANR | Pantheon Resources | 32.30 | 32.25 | 32.85 | 4.25 | 15.15 % | 3,687,888 | 08:36:58 |
BOO | Boohoo | 34.50 | 34.40 | 34.74 | 0.36 | 1.05 % | 596,057 | 08:36:39 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 2,174,204 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 767.00 | 765.50 | 770.00 | 0.00 | 0.00 % | 10,772 | 08:36:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions