We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,383.50 | 2,382.00 | 2,384.50 | -20.00 | -0.83 % | 107,039 | 08:17:18 |
ABF | Associated British Foods | 2,591.00 | 2,588.00 | 2,592.00 | 25.00 | 0.97 % | 163,692 | 08:17:15 |
AHT | Ashtead | 5,474.00 | 5,466.00 | 5,472.00 | 14.00 | 0.26 % | 10,451 | 08:17:09 |
AZN | Astrazeneca | 12,458.00 | 12,454.00 | 12,460.00 | 54.00 | 0.44 % | 86,028 | 08:17:09 |
BARC | Barclays | 215.50 | 215.45 | 215.50 | 0.50 | 0.23 % | 1,416,747 | 08:17:10 |
BATS | British American Tobacco | 2,441.00 | 2,440.00 | 2,442.00 | 19.00 | 0.78 % | 151,848 | 08:17:13 |
BHP | Bhp | 2,273.00 | 2,273.00 | 2,276.00 | 9.00 | 0.40 % | 61,935 | 08:17:12 |
BNC | Banco Santander | 402.50 | 402.00 | 403.00 | 1.50 | 0.37 % | 4,951 | 08:17:06 |
BP. | Bp | 463.20 | 463.10 | 463.25 | 0.30 | 0.06 % | 982,879 | 08:17:10 |
CNA | Centrica | 137.25 | 137.20 | 137.45 | -5.00 | -3.51 % | 1,172,799 | 08:17:06 |
CPG | Compass | 2,204.00 | 2,203.00 | 2,205.00 | 24.00 | 1.10 % | 61,781 | 08:17:07 |
CRH | Crh | 6,038.00 | 6,038.00 | 6,042.00 | 2.00 | 0.03 % | 16,289 | 08:17:12 |
DGE | Diageo | 2,653.00 | 2,653.00 | 2,653.50 | 13.50 | 0.51 % | 152,109 | 08:17:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,699.00 | 3,697.00 | 3,701.00 | -1.00 | -0.03 % | 19,455 | 08:17:20 |
FERG | Ferguson | 15,470.00 | 15,450.00 | 15,470.00 | -105.00 | -0.67 % | 3,629 | 08:17:00 |
FLTR | Flutter Entertainment | 15,135.00 | 15,120.00 | 15,145.00 | 235.00 | 1.58 % | 7,891 | 08:17:11 |
GLEN | Glencore | 467.55 | 467.30 | 467.50 | -0.85 | -0.18 % | 510,966 | 08:17:12 |
GSK | Gsk | 1,644.50 | 1,644.00 | 1,644.50 | 29.50 | 1.83 % | 384,633 | 08:17:14 |
HLN | Haleon | 328.00 | 327.70 | 328.00 | 5.30 | 1.64 % | 536,952 | 08:17:20 |
HSBA | Hsbc | 685.20 | 685.10 | 685.30 | -5.00 | -0.72 % | 993,330 | 08:17:12 |
IAG | International Consolidat... | 175.20 | 175.10 | 175.30 | 0.00 | 0.00 % | 581,700 | 08:16:11 |
III | 3i | 2,936.00 | 2,934.00 | 2,938.00 | -6.00 | -0.20 % | 24,040 | 08:17:06 |
JD. | Jd Sports Fashion | 132.30 | 132.25 | 132.50 | -0.05 | -0.04 % | 220,667 | 08:17:15 |
KEFI | Kefi Gold And Copper | 0.642 | 0.642 | 0.694 | 0.00 | 0.00 % | 11,450 | 08:05:54 |
LLOY | Lloyds Banking | 55.70 | 55.68 | 55.72 | 0.06 | 0.11 % | 2,782,843 | 08:17:08 |
NWG | Natwest | 313.70 | 313.50 | 313.70 | 0.20 | 0.06 % | 309,618 | 08:17:10 |
PRU | Prudential | 749.80 | 750.00 | 750.40 | 0.00 | 0.00 % | 133,599 | 08:17:09 |
REL | Relx | 3,509.00 | 3,507.00 | 3,509.00 | 22.00 | 0.63 % | 69,295 | 08:17:09 |
RIO | Rio Tinto | 5,332.00 | 5,331.00 | 5,333.00 | -20.00 | -0.37 % | 73,437 | 08:17:19 |
RR. | Rolls-royce | 451.00 | 451.10 | 451.60 | 3.00 | 0.67 % | 465,817 | 08:17:03 |
SHEL | Shell | 2,718.50 | 2,718.50 | 2,719.00 | -4.50 | -0.17 % | 224,208 | 08:17:10 |
SSE | Sse | 1,800.50 | 1,799.50 | 1,801.00 | 7.00 | 0.39 % | 44,928 | 08:16:30 |
STAN | Standard Chartered | 736.60 | 736.60 | 737.00 | 1.40 | 0.19 % | 191,906 | 08:17:11 |
TSCO | Tesco | 313.70 | 313.60 | 313.80 | 1.70 | 0.54 % | 335,675 | 08:16:29 |
ULVR | Unilever | 4,390.00 | 4,387.00 | 4,389.00 | 23.00 | 0.53 % | 172,023 | 08:17:19 |
VOD | Vodafone | 77.22 | 77.20 | 77.24 | 0.38 | 0.49 % | 2,205,244 | 08:17:09 |
WDS | Woodside Energy | 1,404.00 | 1,406.00 | 1,426.00 | -14.00 | -0.99 % | 367 | 08:03:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.40 | 133.40 | 135.90 | 0.20 | 0.15 % | 4,461 | 08:12:01 |
AGL | Angle | 16.50 | 16.00 | 17.00 | -1.50 | -8.33 % | 1,244,072 | 08:08:46 |
MTRO | Metro Bank | 36.55 | 37.00 | 37.75 | -1.05 | -2.79 % | 26,529 | 08:09:38 |
VAST | Vast Resources | 0.345 | 0.34 | 0.35 | 0.04 | 13.11 % | 11,759,152 | 08:16:45 |
THG | Thg | 68.00 | 67.60 | 68.00 | 0.20 | 0.29 % | 54,668 | 08:13:38 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.05 | 2.04 % | 83,037 | 08:00:00 |
PANR | Pantheon Resources | 31.05 | 31.15 | 31.75 | 3.00 | 10.70 % | 1,726,719 | 08:14:47 |
BOO | Boohoo | 33.82 | 34.00 | 34.48 | -0.32 | -0.94 % | 302,118 | 08:16:46 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 2,174,204 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 766.50 | 761.50 | 767.00 | -0.50 | -0.07 % | 10,469 | 08:16:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions