We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,396.00 | 2,395.00 | 2,396.50 | -7.50 | -0.31 % | 241,350 | 09:00:38 |
ABF | Associated British Foods | 2,570.00 | 2,569.00 | 2,572.00 | 4.00 | 0.16 % | 224,313 | 09:00:30 |
AHT | Ashtead | 5,502.00 | 5,498.00 | 5,502.00 | 42.00 | 0.77 % | 17,411 | 09:00:31 |
AZN | Astrazeneca | 12,492.00 | 12,490.00 | 12,492.00 | 88.00 | 0.71 % | 138,250 | 09:00:00 |
BARC | Barclays | 212.60 | 212.55 | 212.65 | -2.40 | -1.12 % | 4,279,202 | 09:00:13 |
BATS | British American Tobacco | 2,433.00 | 2,432.00 | 2,434.00 | 11.00 | 0.45 % | 265,007 | 09:00:23 |
BHP | Bhp | 2,282.00 | 2,279.00 | 2,282.00 | 18.00 | 0.80 % | 97,127 | 09:00:05 |
BNC | Banco Santander | 399.50 | 398.50 | 399.50 | -1.50 | -0.37 % | 13,455 | 08:59:04 |
BP. | Bp | 464.65 | 464.55 | 464.75 | 1.75 | 0.38 % | 3,119,249 | 09:00:42 |
CNA | Centrica | 135.15 | 135.05 | 135.25 | -7.10 | -4.99 % | 4,847,779 | 09:00:34 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,200.00 | 19.00 | 0.87 % | 98,186 | 08:59:51 |
CRH | Crh | 6,068.00 | 6,068.00 | 6,072.00 | 32.00 | 0.53 % | 29,719 | 09:00:12 |
DGE | Diageo | 2,648.00 | 2,647.50 | 2,648.50 | 8.50 | 0.32 % | 202,194 | 09:00:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,692.00 | 3,689.00 | 3,692.00 | -8.00 | -0.22 % | 38,252 | 09:00:37 |
FERG | Ferguson | 15,440.00 | 15,425.00 | 15,440.00 | -135.00 | -0.87 % | 6,298 | 09:00:23 |
FLTR | Flutter Entertainment | 15,010.00 | 14,995.00 | 15,020.00 | 110.00 | 0.74 % | 14,096 | 09:00:25 |
GLEN | Glencore | 468.10 | 467.90 | 468.05 | -0.30 | -0.06 % | 1,280,119 | 09:00:36 |
GSK | Gsk | 1,645.50 | 1,645.50 | 1,646.00 | 30.50 | 1.89 % | 733,965 | 09:00:17 |
HLN | Haleon | 328.10 | 328.00 | 328.20 | 5.40 | 1.67 % | 1,238,648 | 09:00:28 |
HSBA | Hsbc | 682.80 | 682.70 | 682.90 | -7.40 | -1.07 % | 2,426,914 | 09:00:38 |
IAG | International Consolidat... | 174.75 | 174.55 | 174.70 | -0.45 | -0.26 % | 827,875 | 09:00:41 |
III | 3i | 2,940.00 | 2,940.00 | 2,942.00 | -2.00 | -0.07 % | 47,237 | 08:59:57 |
JD. | Jd Sports Fashion | 132.25 | 132.20 | 132.45 | -0.10 | -0.08 % | 482,409 | 09:00:40 |
KEFI | Kefi Gold And Copper | 0.642 | 0.642 | 0.694 | 0.00 | 0.00 % | 606,784 | 08:05:54 |
LLOY | Lloyds Banking | 55.08 | 55.06 | 55.08 | -0.56 | -1.01 % | 9,713,129 | 09:00:37 |
NWG | Natwest | 311.10 | 311.10 | 311.30 | -2.40 | -0.77 % | 1,068,306 | 09:00:43 |
PRU | Prudential | 751.40 | 751.20 | 751.60 | 1.60 | 0.21 % | 221,812 | 08:59:42 |
REL | Relx | 3,492.00 | 3,491.00 | 3,493.00 | 5.00 | 0.14 % | 134,067 | 09:00:12 |
RIO | Rio Tinto | 5,353.00 | 5,352.00 | 5,354.00 | 1.00 | 0.02 % | 152,051 | 09:00:36 |
RR. | Rolls-royce | 450.70 | 450.50 | 450.80 | 2.70 | 0.60 % | 749,995 | 09:00:35 |
SHEL | Shell | 2,724.00 | 2,724.00 | 2,725.00 | 1.00 | 0.04 % | 662,560 | 09:00:39 |
SSE | Sse | 1,801.50 | 1,800.50 | 1,801.50 | 8.00 | 0.45 % | 81,533 | 09:00:10 |
STAN | Standard Chartered | 732.60 | 732.40 | 732.80 | -2.60 | -0.35 % | 595,062 | 09:00:41 |
TSCO | Tesco | 312.00 | 311.90 | 312.10 | 0.00 | 0.00 % | 854,647 | 08:59:51 |
ULVR | Unilever | 4,380.00 | 4,379.00 | 4,381.00 | 13.00 | 0.30 % | 249,113 | 09:00:36 |
VOD | Vodafone | 77.50 | 77.46 | 77.52 | 0.66 | 0.86 % | 6,450,587 | 09:00:21 |
WDS | Woodside Energy | 1,406.00 | 1,406.00 | 1,418.00 | -12.00 | -0.85 % | 1,429 | 09:00:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.20 | 133.20 | 134.40 | 1.00 | 0.75 % | 117,303 | 09:00:40 |
AGL | Angle | 15.75 | 15.50 | 16.00 | -2.25 | -12.50 % | 2,704,267 | 08:36:48 |
MTRO | Metro Bank | 37.45 | 37.40 | 37.80 | -0.15 | -0.40 % | 128,944 | 09:00:35 |
VAST | Vast Resources | 0.37 | 0.36 | 0.38 | 0.065 | 21.31 % | 53,188,159 | 09:00:12 |
THG | Thg | 68.20 | 68.15 | 68.65 | 0.40 | 0.59 % | 121,132 | 08:42:00 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.05 | 2.04 % | 83,037 | 08:00:00 |
PANR | Pantheon Resources | 32.90 | 32.90 | 33.15 | 4.85 | 17.29 % | 4,927,857 | 09:00:39 |
BOO | Boohoo | 34.50 | 34.40 | 34.74 | 0.36 | 1.05 % | 602,573 | 08:36:39 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 5,920,435 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 767.00 | 766.00 | 769.50 | 0.00 | 0.00 % | 11,788 | 08:43:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions