We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,396.50 | 2,396.00 | 2,397.00 | -15.50 | -0.64 % | 292,068 | 10:21:11 |
ABF | Associated British Foods | 2,557.00 | 2,556.00 | 2,558.00 | -27.00 | -1.04 % | 42,840 | 10:21:19 |
AHT | Ashtead | 5,540.00 | 5,536.00 | 5,540.00 | -16.00 | -0.29 % | 23,415 | 10:20:13 |
AZN | Astrazeneca | 12,488.00 | 12,488.00 | 12,490.00 | -102.00 | -0.81 % | 110,640 | 10:21:00 |
BARC | Barclays | 213.45 | 213.40 | 213.50 | -2.70 | -1.25 % | 4,069,400 | 10:21:08 |
BATS | British American Tobacco | 2,420.00 | 2,419.00 | 2,421.00 | -14.00 | -0.58 % | 224,210 | 10:20:40 |
BHP | Bhp | 2,308.00 | 2,305.00 | 2,308.00 | -18.00 | -0.77 % | 103,926 | 10:21:14 |
BNC | Banco Santander | 404.50 | 401.00 | 402.50 | 3.50 | 0.87 % | 47,308 | 10:17:50 |
BP. | Bp | 461.40 | 461.05 | 461.15 | -1.75 | -0.38 % | 3,034,295 | 10:21:08 |
CNA | Centrica | 133.45 | 133.35 | 133.50 | -1.45 | -1.07 % | 1,527,040 | 10:21:10 |
CPG | Compass | 2,203.00 | 2,201.00 | 2,202.00 | 1.00 | 0.05 % | 143,601 | 10:18:13 |
CRH | Crh | 6,020.00 | 6,018.00 | 6,022.00 | -12.00 | -0.20 % | 54,143 | 10:19:25 |
DGE | Diageo | 2,705.00 | 2,704.00 | 2,705.00 | -7.50 | -0.28 % | 349,593 | 10:21:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,701.00 | 3,699.00 | 3,701.00 | -42.00 | -1.12 % | 69,300 | 10:21:13 |
FERG | Ferguson | 15,535.00 | 15,515.00 | 15,550.00 | -200.00 | -1.27 % | 4,005 | 10:20:36 |
FLTR | Flutter Entertainment | 14,805.00 | 14,805.00 | 14,815.00 | -145.00 | -0.97 % | 11,753 | 10:19:21 |
GLEN | Glencore | 470.00 | 469.90 | 470.05 | -7.20 | -1.51 % | 2,217,919 | 10:21:12 |
GSK | Gsk | 1,620.00 | 1,619.50 | 1,620.50 | -20.00 | -1.22 % | 722,580 | 10:20:50 |
HLN | Haleon | 331.00 | 330.90 | 331.00 | -0.30 | -0.09 % | 1,666,045 | 10:21:06 |
HSBA | Hsbc | 688.90 | 688.80 | 689.00 | -3.30 | -0.48 % | 4,834,170 | 10:21:11 |
IAG | International Consolidat... | 172.00 | 171.90 | 172.00 | -0.40 | -0.23 % | 1,960,604 | 10:21:03 |
III | 3i | 2,922.00 | 2,920.00 | 2,922.00 | -30.00 | -1.02 % | 336,547 | 10:21:14 |
JD. | Jd Sports Fashion | 125.35 | 125.20 | 125.40 | -2.80 | -2.18 % | 1,421,605 | 10:21:00 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.662 | 0.00 | 0.00 % | 1,864,480 | 10:21:14 |
LLOY | Lloyds Banking | 54.60 | 54.58 | 54.60 | -1.04 | -1.87 % | 18,827,904 | 10:21:10 |
NWG | Natwest | 312.70 | 312.60 | 312.80 | -6.10 | -1.91 % | 1,780,104 | 10:21:12 |
PRU | Prudential | 743.80 | 743.60 | 744.00 | -18.40 | -2.41 % | 470,425 | 10:20:50 |
REL | Relx | 3,521.00 | 3,520.00 | 3,522.00 | -19.00 | -0.54 % | 205,274 | 10:21:12 |
RIO | Rio Tinto | 5,375.00 | 5,372.00 | 5,374.00 | -34.00 | -0.63 % | 366,447 | 10:21:06 |
RR. | Rolls-royce | 453.90 | 453.70 | 453.90 | -4.30 | -0.94 % | 1,006,628 | 10:21:10 |
SHEL | Shell | 2,725.00 | 2,724.50 | 2,725.00 | -11.50 | -0.42 % | 669,808 | 10:21:12 |
SSE | Sse | 1,774.50 | 1,774.00 | 1,774.50 | -10.00 | -0.56 % | 132,877 | 10:21:08 |
STAN | Standard Chartered | 738.00 | 737.80 | 738.20 | -6.40 | -0.86 % | 898,470 | 10:20:11 |
TSCO | Tesco | 306.80 | 306.80 | 306.90 | -2.80 | -0.90 % | 1,700,003 | 10:21:08 |
ULVR | Unilever | 4,402.00 | 4,401.00 | 4,403.00 | 13.00 | 0.30 % | 385,238 | 10:21:11 |
VOD | Vodafone | 71.82 | 71.80 | 71.82 | -0.38 | -0.53 % | 9,983,205 | 10:20:58 |
WDS | Woodside Energy | 1,412.00 | 1,406.00 | 1,412.00 | -4.00 | -0.28 % | 4,519 | 10:20:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.20 | 134.70 | 135.30 | 0.10 | 0.07 % | 132,041 | 10:20:29 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 0.25 | 1.67 % | 363,445 | 08:00:26 |
MTRO | Metro Bank | 37.45 | 37.00 | 37.40 | 0.00 | 0.00 % | 241,437 | 10:20:52 |
VAST | Vast Resources | 0.28 | 0.26 | 0.30 | -0.015 | -5.08 % | 15,824,294 | 09:00:28 |
THG | Thg | 71.20 | 71.15 | 71.45 | 0.25 | 0.35 % | 697,080 | 10:18:57 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.25 | 10.20 % | 1,126,215 | 09:46:54 |
PANR | Pantheon Resources | 32.60 | 32.65 | 32.90 | -2.20 | -6.32 % | 1,548,829 | 10:21:07 |
BOO | Boohoo | 34.20 | 34.20 | 34.50 | -0.40 | -1.16 % | 153,737 | 10:08:11 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | 0.0005 | 2.17 % | 8,090,058 | 10:03:54 |
JDW | Wetherspoon ( J.d.) | 759.00 | 759.00 | 761.00 | -3.50 | -0.46 % | 22,028 | 10:18:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions