We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,400.00 | 2,399.50 | 2,401.00 | 25.50 | 1.07 % | 183,854 | 09:06:05 |
ABF | Associated British Foods | 2,578.00 | 2,577.00 | 2,579.00 | -7.00 | -0.27 % | 43,721 | 09:05:53 |
AHT | Ashtead | 5,592.00 | 5,590.00 | 5,594.00 | 32.00 | 0.58 % | 40,721 | 09:06:11 |
AZN | Astrazeneca | 12,578.00 | 12,574.00 | 12,578.00 | 62.00 | 0.50 % | 127,739 | 09:06:20 |
BARC | Barclays | 212.50 | 212.45 | 212.50 | -0.15 | -0.07 % | 2,927,407 | 09:06:24 |
BATS | British American Tobacco | 2,414.00 | 2,413.00 | 2,414.00 | -13.00 | -0.54 % | 242,810 | 09:06:07 |
BHP | Bhp | 2,296.00 | 2,295.00 | 2,298.00 | 14.00 | 0.61 % | 39,724 | 09:05:41 |
BNC | Banco Santander | 398.00 | 397.50 | 398.50 | -2.00 | -0.50 % | 42,011 | 09:05:50 |
BP. | Bp | 463.10 | 462.90 | 463.05 | 2.70 | 0.59 % | 2,017,244 | 09:06:23 |
CNA | Centrica | 135.75 | 135.70 | 135.80 | 0.35 | 0.26 % | 1,660,658 | 09:06:16 |
CPG | Compass | 2,210.00 | 2,210.00 | 2,211.00 | 15.00 | 0.68 % | 140,944 | 09:05:52 |
CRH | Crh | 6,082.00 | 6,078.00 | 6,080.00 | 36.00 | 0.60 % | 54,825 | 09:06:07 |
DGE | Diageo | 2,672.50 | 2,672.50 | 2,673.00 | 16.00 | 0.60 % | 266,018 | 09:06:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,777.00 | 3,775.00 | 3,777.00 | 49.00 | 1.31 % | 61,353 | 09:06:02 |
FERG | Ferguson | 15,765.00 | 15,755.00 | 15,770.00 | 35.00 | 0.22 % | 1,506 | 09:06:09 |
FLTR | Flutter Entertainment | 14,845.00 | 14,830.00 | 14,845.00 | 150.00 | 1.02 % | 14,000 | 09:05:13 |
GLEN | Glencore | 475.15 | 475.10 | 475.20 | 5.10 | 1.08 % | 2,098,856 | 09:06:13 |
GSK | Gsk | 1,655.50 | 1,655.00 | 1,655.50 | 5.00 | 0.30 % | 882,705 | 09:06:18 |
HLN | Haleon | 329.70 | 329.70 | 329.80 | 1.90 | 0.58 % | 1,207,197 | 09:06:12 |
HSBA | Hsbc | 687.50 | 687.30 | 687.50 | 2.00 | 0.29 % | 2,244,802 | 09:06:23 |
IAG | International Consolidat... | 173.75 | 173.65 | 173.80 | -0.50 | -0.29 % | 779,208 | 09:06:02 |
III | 3i | 2,946.00 | 2,944.00 | 2,945.00 | -13.00 | -0.44 % | 51,950 | 09:06:07 |
JD. | Jd Sports Fashion | 131.05 | 131.05 | 131.15 | 4.75 | 3.76 % | 1,075,041 | 09:05:42 |
KEFI | Kefi Gold And Copper | 0.636 | 0.644 | 0.698 | 0.00 | 0.00 % | 2,789,820 | 08:43:45 |
LLOY | Lloyds Banking | 55.02 | 55.00 | 55.02 | 0.28 | 0.51 % | 11,630,528 | 09:06:16 |
NWG | Natwest | 313.80 | 313.70 | 313.80 | 1.40 | 0.45 % | 962,165 | 09:06:19 |
PRU | Prudential | 758.20 | 757.60 | 758.00 | 7.40 | 0.99 % | 715,991 | 09:06:20 |
REL | Relx | 3,552.00 | 3,551.00 | 3,552.00 | 31.00 | 0.88 % | 124,072 | 09:06:07 |
RIO | Rio Tinto | 5,345.00 | 5,344.00 | 5,346.00 | 34.00 | 0.64 % | 201,481 | 09:06:22 |
RR. | Rolls-royce | 459.90 | 459.80 | 459.90 | 6.60 | 1.46 % | 963,369 | 09:06:23 |
SHEL | Shell | 2,721.50 | 2,721.00 | 2,721.50 | 4.00 | 0.15 % | 526,327 | 09:06:22 |
SSE | Sse | 1,785.50 | 1,785.00 | 1,785.50 | -3.50 | -0.20 % | 92,397 | 09:06:17 |
STAN | Standard Chartered | 743.80 | 743.60 | 744.00 | 3.00 | 0.40 % | 449,647 | 09:06:21 |
TSCO | Tesco | 306.00 | 305.90 | 306.00 | -4.00 | -1.29 % | 2,218,970 | 09:05:54 |
ULVR | Unilever | 4,365.00 | 4,364.00 | 4,365.00 | -15.00 | -0.34 % | 268,982 | 09:06:07 |
VOD | Vodafone | 72.28 | 72.26 | 72.30 | -4.36 | -5.69 % | 13,540,014 | 09:06:17 |
WDS | Woodside Energy | 1,410.00 | 1,408.00 | 1,412.00 | 0.00 | 0.00 % | 1,852 | 08:49:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.90 | 135.70 | 136.40 | -0.20 | -0.15 % | 64,129 | 09:05:00 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,538,715 | 08:18:06 |
MTRO | Metro Bank | 37.05 | 36.85 | 38.60 | 0.10 | 0.27 % | 92,545 | 08:10:04 |
VAST | Vast Resources | 0.30 | 0.28 | 0.32 | -0.03 | -9.09 % | 25,877,298 | 08:37:26 |
THG | Thg | 68.95 | 69.00 | 69.25 | 0.80 | 1.17 % | 365,756 | 09:05:17 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 194,686 | 08:00:00 |
PANR | Pantheon Resources | 35.00 | 35.05 | 35.35 | -0.50 | -1.41 % | 1,602,225 | 09:03:00 |
BOO | Boohoo | 34.90 | 34.64 | 34.90 | 0.40 | 1.16 % | 130,575 | 09:04:04 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.0033 | -13.04 % | 26,119,823 | 08:05:04 |
JDW | Wetherspoon ( J.d.) | 770.50 | 770.00 | 771.50 | 8.00 | 1.05 % | 9,160 | 09:04:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions