We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,378.00 | 2,376.50 | 2,378.00 | -25.50 | -1.06 % | 873,027 | 12:20:02 |
ABF | Associated British Foods | 2,587.00 | 2,586.00 | 2,588.00 | 21.00 | 0.82 % | 293,358 | 12:20:17 |
AHT | Ashtead | 5,508.00 | 5,506.00 | 5,510.00 | 48.00 | 0.88 % | 49,856 | 12:20:01 |
AZN | Astrazeneca | 12,516.00 | 12,516.00 | 12,520.00 | 112.00 | 0.90 % | 323,388 | 12:20:15 |
BARC | Barclays | 214.20 | 214.15 | 214.25 | -0.80 | -0.37 % | 9,506,741 | 12:19:50 |
BATS | British American Tobacco | 2,429.00 | 2,429.00 | 2,430.00 | 7.00 | 0.29 % | 735,158 | 12:20:06 |
BHP | Bhp | 2,274.00 | 2,273.00 | 2,275.00 | 10.00 | 0.44 % | 241,227 | 12:18:53 |
BNC | Banco Santander | 400.50 | 400.00 | 401.00 | -0.50 | -0.12 % | 94,492 | 12:14:12 |
BP. | Bp | 463.95 | 463.90 | 464.00 | 1.05 | 0.23 % | 9,606,764 | 12:20:06 |
CNA | Centrica | 137.10 | 137.10 | 137.15 | -5.15 | -3.62 % | 13,181,333 | 12:20:03 |
CPG | Compass | 2,200.00 | 2,199.00 | 2,201.00 | 20.00 | 0.92 % | 254,213 | 12:18:41 |
CRH | Crh | 6,028.00 | 6,026.00 | 6,030.00 | -8.00 | -0.13 % | 155,821 | 12:18:40 |
DGE | Diageo | 2,648.00 | 2,647.50 | 2,648.50 | 8.50 | 0.32 % | 431,910 | 12:19:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,692.00 | 3,690.00 | 3,692.00 | -8.00 | -0.22 % | 152,321 | 12:19:14 |
FERG | Ferguson | 15,405.00 | 15,405.00 | 15,420.00 | -170.00 | -1.09 % | 14,989 | 12:18:42 |
FLTR | Flutter Entertainment | 14,990.00 | 14,985.00 | 14,995.00 | 90.00 | 0.60 % | 28,383 | 12:19:45 |
GLEN | Glencore | 467.10 | 467.05 | 467.20 | -1.30 | -0.28 % | 6,536,379 | 12:20:15 |
GSK | Gsk | 1,655.00 | 1,655.00 | 1,655.50 | 40.00 | 2.48 % | 1,750,398 | 12:19:13 |
HLN | Haleon | 326.70 | 326.70 | 326.80 | 4.00 | 1.24 % | 2,945,437 | 12:20:16 |
HSBA | Hsbc | 686.50 | 686.40 | 686.50 | -3.70 | -0.54 % | 5,127,719 | 12:19:55 |
IAG | International Consolidat... | 174.00 | 173.95 | 174.05 | -1.20 | -0.68 % | 4,878,223 | 12:19:56 |
III | 3i | 2,928.00 | 2,926.00 | 2,928.00 | -14.00 | -0.48 % | 161,453 | 12:19:54 |
JD. | Jd Sports Fashion | 131.45 | 131.40 | 131.50 | -0.90 | -0.68 % | 1,317,502 | 12:19:02 |
KEFI | Kefi Gold And Copper | 0.642 | 0.64 | 0.672 | 0.00 | 0.00 % | 12,306,932 | 11:44:34 |
LLOY | Lloyds Banking | 55.28 | 55.26 | 55.30 | -0.36 | -0.65 % | 33,604,593 | 12:19:43 |
NWG | Natwest | 312.30 | 312.20 | 312.40 | -1.20 | -0.38 % | 2,722,434 | 12:20:00 |
PRU | Prudential | 751.60 | 751.40 | 751.60 | 1.80 | 0.24 % | 609,012 | 12:20:00 |
REL | Relx | 3,497.00 | 3,496.00 | 3,498.00 | 10.00 | 0.29 % | 393,111 | 12:19:31 |
RIO | Rio Tinto | 5,327.00 | 5,326.00 | 5,328.00 | -25.00 | -0.47 % | 387,318 | 12:20:01 |
RR. | Rolls-royce | 453.80 | 453.60 | 453.80 | 5.80 | 1.29 % | 1,898,875 | 12:20:01 |
SHEL | Shell | 2,735.00 | 2,734.00 | 2,735.00 | 12.00 | 0.44 % | 1,830,373 | 12:19:41 |
SSE | Sse | 1,800.50 | 1,800.50 | 1,801.00 | 7.00 | 0.39 % | 244,772 | 12:20:13 |
STAN | Standard Chartered | 734.80 | 734.60 | 735.00 | -0.40 | -0.05 % | 1,469,120 | 12:19:54 |
TSCO | Tesco | 311.30 | 311.20 | 311.30 | -0.70 | -0.22 % | 3,762,705 | 12:19:25 |
ULVR | Unilever | 4,394.00 | 4,393.00 | 4,394.00 | 27.00 | 0.62 % | 562,811 | 12:19:10 |
VOD | Vodafone | 77.70 | 77.68 | 77.72 | 0.86 | 1.12 % | 30,793,769 | 12:20:17 |
WDS | Woodside Energy | 1,412.00 | 1,412.00 | 1,418.00 | -6.00 | -0.42 % | 14,351 | 12:20:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 132.40 | 132.00 | 132.40 | -0.80 | -0.60 % | 381,044 | 12:19:49 |
AGL | Angle | 15.75 | 15.50 | 16.00 | -2.25 | -12.50 % | 4,698,167 | 11:49:23 |
MTRO | Metro Bank | 37.75 | 37.60 | 37.80 | 0.15 | 0.40 % | 211,059 | 12:12:41 |
VAST | Vast Resources | 0.31 | 0.30 | 0.32 | 0.005 | 1.64 % | 114,117,464 | 12:19:21 |
THG | Thg | 67.55 | 67.55 | 68.00 | -0.25 | -0.37 % | 562,849 | 12:11:31 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 544,726 | 10:09:39 |
PANR | Pantheon Resources | 36.00 | 36.00 | 36.20 | 7.95 | 28.34 % | 16,527,720 | 12:20:10 |
BOO | Boohoo | 34.72 | 34.68 | 34.80 | 0.58 | 1.70 % | 939,472 | 11:59:47 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 12,932,370 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 767.50 | 767.50 | 768.00 | 0.50 | 0.07 % | 22,697 | 12:16:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions