We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,390.00 | 2,389.00 | 2,390.00 | 15.50 | 0.65 % | 638,861 | 15:02:20 |
ABF | Associated British Foods | 2,562.00 | 2,561.00 | 2,563.00 | -23.00 | -0.89 % | 233,388 | 15:02:31 |
AHT | Ashtead | 5,570.00 | 5,568.00 | 5,572.00 | 10.00 | 0.18 % | 159,555 | 15:02:07 |
AZN | Astrazeneca | 12,588.00 | 12,584.00 | 12,588.00 | 72.00 | 0.58 % | 570,367 | 15:02:20 |
BARC | Barclays | 215.90 | 215.80 | 215.90 | 3.25 | 1.53 % | 16,779,610 | 15:02:30 |
BATS | British American Tobacco | 2,423.00 | 2,422.00 | 2,424.00 | -4.00 | -0.16 % | 1,885,455 | 15:02:31 |
BHP | Bhp | 2,298.00 | 2,298.00 | 2,300.00 | 16.00 | 0.70 % | 449,244 | 15:02:24 |
BNC | Banco Santander | 401.50 | 404.50 | 405.50 | 1.50 | 0.37 % | 106,737 | 15:02:09 |
BP. | Bp | 461.75 | 461.75 | 461.85 | 1.35 | 0.29 % | 9,200,651 | 15:02:31 |
CNA | Centrica | 135.40 | 135.30 | 135.45 | 0.00 | 0.00 % | 7,560,941 | 15:01:55 |
CPG | Compass | 2,217.00 | 2,217.00 | 2,218.00 | 22.00 | 1.00 % | 653,923 | 15:02:18 |
CRH | Crh | 6,078.00 | 6,078.00 | 6,080.00 | 32.00 | 0.53 % | 670,830 | 15:02:30 |
DGE | Diageo | 2,710.00 | 2,710.00 | 2,711.00 | 53.50 | 2.01 % | 2,359,084 | 15:02:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,761.00 | 3,761.00 | 3,762.00 | 33.00 | 0.89 % | 185,065 | 15:02:27 |
FERG | Ferguson | 15,715.00 | 15,705.00 | 15,720.00 | -15.00 | -0.10 % | 22,366 | 15:01:54 |
FLTR | Flutter Entertainment | 14,865.00 | 14,860.00 | 14,870.00 | 170.00 | 1.16 % | 66,176 | 15:02:20 |
GLEN | Glencore | 474.10 | 474.00 | 474.15 | 4.05 | 0.86 % | 10,481,305 | 15:02:31 |
GSK | Gsk | 1,631.50 | 1,631.00 | 1,631.50 | -19.00 | -1.15 % | 2,817,851 | 15:02:20 |
HLN | Haleon | 330.60 | 330.60 | 330.80 | 2.80 | 0.85 % | 4,686,863 | 15:02:27 |
HSBA | Hsbc | 693.10 | 693.00 | 693.20 | 7.60 | 1.11 % | 5,863,114 | 15:02:28 |
IAG | International Consolidat... | 173.00 | 172.85 | 172.95 | -1.25 | -0.72 % | 4,395,921 | 15:01:45 |
III | 3i | 2,926.00 | 2,925.00 | 2,927.00 | -33.00 | -1.12 % | 372,494 | 15:02:08 |
JD. | Jd Sports Fashion | 128.75 | 128.65 | 128.75 | 2.45 | 1.94 % | 3,150,252 | 15:01:19 |
KEFI | Kefi Gold And Copper | 0.642 | 0.65 | 0.674 | 0.006 | 0.94 % | 30,069,071 | 13:34:53 |
LLOY | Lloyds Banking | 55.64 | 55.62 | 55.66 | 0.90 | 1.64 % | 49,915,840 | 15:02:17 |
NWG | Natwest | 317.60 | 317.60 | 317.80 | 5.20 | 1.66 % | 3,151,366 | 15:01:45 |
PRU | Prudential | 762.00 | 762.00 | 762.20 | 11.20 | 1.49 % | 2,269,847 | 15:02:31 |
REL | Relx | 3,551.00 | 3,550.00 | 3,552.00 | 30.00 | 0.85 % | 693,848 | 15:02:18 |
RIO | Rio Tinto | 5,355.00 | 5,353.00 | 5,355.00 | 44.00 | 0.83 % | 924,612 | 15:02:23 |
RR. | Rolls-royce | 460.20 | 460.10 | 460.30 | 6.90 | 1.52 % | 4,545,224 | 15:02:31 |
SHEL | Shell | 2,727.00 | 2,726.50 | 2,727.00 | 9.50 | 0.35 % | 2,358,961 | 15:02:33 |
SSE | Sse | 1,783.00 | 1,782.50 | 1,783.50 | -6.00 | -0.34 % | 520,127 | 15:02:20 |
STAN | Standard Chartered | 744.20 | 744.00 | 744.40 | 3.40 | 0.46 % | 1,632,418 | 15:02:11 |
TSCO | Tesco | 310.00 | 309.90 | 310.00 | 0.00 | 0.00 % | 12,723,182 | 15:02:28 |
ULVR | Unilever | 4,377.00 | 4,376.00 | 4,377.00 | -3.00 | -0.07 % | 1,131,368 | 15:02:29 |
VOD | Vodafone | 72.20 | 72.20 | 72.24 | -4.44 | -5.79 % | 62,007,361 | 15:02:27 |
WDS | Woodside Energy | 1,410.00 | 1,410.00 | 1,412.00 | 0.00 | 0.00 % | 19,101 | 15:01:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.40 | 136.30 | 136.50 | 0.30 | 0.22 % | 443,259 | 15:00:43 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 4,275,785 | 11:58:35 |
MTRO | Metro Bank | 37.50 | 37.30 | 37.50 | 0.55 | 1.49 % | 579,452 | 14:55:31 |
VAST | Vast Resources | 0.305 | 0.29 | 0.32 | -0.025 | -7.58 % | 45,030,853 | 12:51:46 |
THG | Thg | 68.75 | 68.65 | 69.05 | 0.60 | 0.88 % | 1,173,507 | 15:02:29 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.10 | -4.08 % | 777,075 | 14:26:32 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | -1.05 | -2.96 % | 4,298,780 | 14:58:07 |
BOO | Boohoo | 34.64 | 34.40 | 34.70 | 0.14 | 0.41 % | 757,893 | 14:59:34 |
UKOG | Uk Oil & Gas | 0.023 | 0.021 | 0.025 | -0.0023 | -9.09 % | 99,733,270 | 11:00:09 |
JDW | Wetherspoon ( J.d.) | 765.50 | 765.00 | 766.00 | 3.00 | 0.39 % | 344,400 | 15:02:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions