We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,630.50 | 2,629.50 | 2,630.50 | -15.00 | -0.57 % | 1,723,062 | 15:39:39 |
ABF | Associated British Foods | 2,720.00 | 2,718.00 | 2,720.00 | 6.00 | 0.22 % | 445,955 | 15:39:48 |
AHT | Ashtead | 5,706.00 | 5,704.00 | 5,708.00 | -10.00 | -0.17 % | 125,066 | 15:39:42 |
AZN | Astrazeneca | 12,320.00 | 12,320.00 | 12,322.00 | -84.00 | -0.68 % | 318,869 | 15:39:54 |
BARC | Barclays | 216.00 | 215.95 | 216.00 | 1.00 | 0.47 % | 21,675,975 | 15:39:40 |
BATS | British American Tobacco | 2,401.00 | 2,400.00 | 2,402.00 | -23.00 | -0.95 % | 1,605,779 | 15:39:44 |
BHP | Bhp | 2,334.00 | 2,332.00 | 2,334.00 | 19.00 | 0.82 % | 1,259,039 | 15:39:45 |
BNC | Banco Santander | 404.00 | 404.50 | 405.50 | -1.50 | -0.37 % | 169,058 | 15:37:10 |
BP. | Bp | 482.05 | 482.05 | 482.15 | -0.50 | -0.10 % | 13,261,807 | 15:39:55 |
CNA | Centrica | 141.80 | 141.75 | 141.85 | -2.10 | -1.46 % | 5,781,140 | 15:38:48 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | -8.00 | -0.36 % | 652,192 | 15:33:55 |
CRH | Crh | 6,398.00 | 6,398.00 | 6,402.00 | 58.00 | 0.91 % | 253,274 | 15:38:33 |
DGE | Diageo | 2,696.00 | 2,696.00 | 2,697.00 | -13.50 | -0.50 % | 873,000 | 15:39:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,705.00 | 3,705.00 | 3,706.00 | -18.00 | -0.48 % | 197,222 | 15:39:45 |
FERG | Ferguson | 16,335.00 | 16,330.00 | 16,340.00 | -90.00 | -0.55 % | 31,430 | 15:39:40 |
FLTR | Flutter Entertainment | 16,000.00 | 15,990.00 | 16,000.00 | 145.00 | 0.91 % | 100,558 | 15:39:44 |
GLEN | Glencore | 483.55 | 483.45 | 483.55 | 0.10 | 0.02 % | 6,223,220 | 15:39:55 |
GSK | Gsk | 1,778.00 | 1,777.50 | 1,778.00 | 0.00 | 0.00 % | 2,121,758 | 15:39:38 |
HLN | Haleon | 323.50 | 323.50 | 323.70 | -5.40 | -1.64 % | 5,262,102 | 15:39:28 |
HSBA | Hsbc | 696.40 | 696.30 | 696.50 | 5.00 | 0.72 % | 7,021,623 | 15:39:36 |
IAG | International Consolidat... | 172.35 | 172.25 | 172.35 | 0.35 | 0.20 % | 4,390,388 | 15:39:51 |
III | 3i | 2,960.00 | 2,959.00 | 2,961.00 | 33.00 | 1.13 % | 217,435 | 15:39:44 |
JD. | Jd Sports Fashion | 121.05 | 121.00 | 121.15 | -0.45 | -0.37 % | 2,671,235 | 15:37:10 |
KEFI | Kefi Gold And Copper | 0.66 | 0.66 | 0.69 | -0.036 | -5.17 % | 54,369,754 | 14:45:14 |
LLOY | Lloyds Banking | 54.72 | 54.72 | 54.74 | -1.06 | -1.90 % | 148,307,695 | 15:38:31 |
NWG | Natwest | 307.20 | 307.10 | 307.20 | 0.00 | 0.00 % | 14,268,040 | 15:39:50 |
PRU | Prudential | 767.20 | 766.80 | 767.20 | -1.60 | -0.21 % | 2,101,900 | 15:39:50 |
REL | Relx | 3,508.00 | 3,508.00 | 3,509.00 | 18.00 | 0.52 % | 853,790 | 15:39:44 |
RIO | Rio Tinto | 5,677.00 | 5,676.00 | 5,678.00 | -3.00 | -0.05 % | 1,117,194 | 15:39:31 |
RR. | Rolls-royce | 440.50 | 440.40 | 440.50 | 0.10 | 0.02 % | 10,493,213 | 15:39:32 |
SHEL | Shell | 2,773.50 | 2,773.50 | 2,774.00 | 1.00 | 0.04 % | 3,268,819 | 15:39:54 |
SSE | Sse | 1,747.00 | 1,746.50 | 1,747.50 | -22.50 | -1.27 % | 1,085,515 | 15:39:52 |
STAN | Standard Chartered | 777.20 | 777.20 | 777.40 | 1.80 | 0.23 % | 1,834,483 | 15:38:47 |
TSCO | Tesco | 315.30 | 315.30 | 315.40 | 3.00 | 0.96 % | 8,566,112 | 15:38:13 |
ULVR | Unilever | 4,303.00 | 4,303.00 | 4,304.00 | -9.00 | -0.21 % | 1,946,873 | 15:39:41 |
VOD | Vodafone | 73.96 | 73.96 | 74.00 | -0.22 | -0.30 % | 36,324,784 | 15:39:39 |
WDS | Woodside Energy | 1,462.00 | 1,460.00 | 1,464.00 | 22.00 | 1.53 % | 32,325 | 15:37:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.30 | 136.20 | 136.60 | 0.90 | 0.66 % | 485,770 | 15:39:24 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 264,359 | 10:14:59 |
MTRO | Metro Bank | 39.35 | 39.10 | 39.40 | 1.20 | 3.15 % | 2,018,604 | 15:37:12 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 13,926,795 | 08:00:00 |
THG | Thg | 75.10 | 75.10 | 75.40 | 1.35 | 1.83 % | 1,207,498 | 15:37:09 |
TERN | Tern | 3.25 | 3.20 | 3.30 | -0.05 | -1.52 % | 2,826,704 | 15:08:20 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | 0.60 | 2.00 % | 1,063,279 | 15:22:11 |
BOO | Boohoo | 34.60 | 34.58 | 34.76 | 0.20 | 0.58 % | 1,394,470 | 15:31:05 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,393,807 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 791.00 | 790.50 | 792.50 | 2.50 | 0.32 % | 36,283 | 15:30:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions