We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,396.00 | 2,395.00 | 2,396.50 | 21.50 | 0.91 % | 120,197 | 08:52:12 |
ABF | Associated British Foods | 2,577.00 | 2,577.00 | 2,578.00 | -8.00 | -0.31 % | 38,500 | 08:52:22 |
AHT | Ashtead | 5,572.00 | 5,570.00 | 5,574.00 | 12.00 | 0.22 % | 38,269 | 08:52:50 |
AZN | Astrazeneca | 12,552.00 | 12,550.00 | 12,554.00 | 36.00 | 0.29 % | 113,475 | 08:52:44 |
BARC | Barclays | 211.90 | 211.90 | 212.00 | -0.75 | -0.35 % | 2,323,073 | 08:52:42 |
BATS | British American Tobacco | 2,413.00 | 2,413.00 | 2,414.00 | -14.00 | -0.58 % | 196,461 | 08:52:50 |
BHP | Bhp | 2,300.00 | 2,298.00 | 2,302.00 | 18.00 | 0.79 % | 27,131 | 08:52:45 |
BNC | Banco Santander | 397.00 | 396.50 | 397.50 | -3.00 | -0.75 % | 31,984 | 08:48:01 |
BP. | Bp | 463.00 | 463.10 | 463.25 | 2.60 | 0.56 % | 1,784,986 | 08:52:50 |
CNA | Centrica | 136.30 | 136.25 | 136.35 | 0.90 | 0.66 % | 1,414,804 | 08:52:43 |
CPG | Compass | 2,208.00 | 2,207.00 | 2,209.00 | 13.00 | 0.59 % | 124,984 | 08:50:26 |
CRH | Crh | 6,080.00 | 6,078.00 | 6,082.00 | 34.00 | 0.56 % | 43,169 | 08:52:33 |
DGE | Diageo | 2,677.50 | 2,676.50 | 2,678.00 | 21.00 | 0.79 % | 240,385 | 08:52:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,771.00 | 3,770.00 | 3,773.00 | 43.00 | 1.15 % | 47,079 | 08:52:50 |
FERG | Ferguson | 15,750.00 | 15,740.00 | 15,755.00 | 20.00 | 0.13 % | 1,234 | 08:52:33 |
FLTR | Flutter Entertainment | 14,775.00 | 14,770.00 | 14,780.00 | 80.00 | 0.54 % | 10,954 | 08:51:34 |
GLEN | Glencore | 474.95 | 474.95 | 475.10 | 4.90 | 1.04 % | 1,814,460 | 08:52:48 |
GSK | Gsk | 1,657.50 | 1,657.00 | 1,657.50 | 7.00 | 0.42 % | 806,760 | 08:52:50 |
HLN | Haleon | 329.50 | 329.40 | 329.60 | 1.70 | 0.52 % | 1,111,533 | 08:52:45 |
HSBA | Hsbc | 686.00 | 685.90 | 686.00 | 0.50 | 0.07 % | 2,016,928 | 08:52:38 |
IAG | International Consolidat... | 173.25 | 173.25 | 173.40 | -1.00 | -0.57 % | 616,096 | 08:52:34 |
III | 3i | 2,944.00 | 2,943.00 | 2,945.00 | -15.00 | -0.51 % | 46,242 | 08:52:42 |
JD. | Jd Sports Fashion | 130.80 | 130.65 | 130.80 | 4.50 | 3.56 % | 857,661 | 08:52:28 |
KEFI | Kefi Gold And Copper | 0.636 | 0.644 | 0.698 | 0.00 | 0.00 % | 2,785,231 | 08:43:45 |
LLOY | Lloyds Banking | 54.96 | 54.94 | 54.98 | 0.22 | 0.40 % | 9,897,389 | 08:52:17 |
NWG | Natwest | 313.10 | 313.10 | 313.20 | 0.70 | 0.22 % | 839,007 | 08:52:40 |
PRU | Prudential | 757.80 | 757.80 | 758.20 | 7.00 | 0.93 % | 421,822 | 08:52:42 |
REL | Relx | 3,548.00 | 3,546.00 | 3,548.00 | 27.00 | 0.77 % | 100,858 | 08:52:18 |
RIO | Rio Tinto | 5,342.00 | 5,342.00 | 5,344.00 | 31.00 | 0.58 % | 187,830 | 08:52:34 |
RR. | Rolls-royce | 459.50 | 459.30 | 459.50 | 6.20 | 1.37 % | 840,271 | 08:52:00 |
SHEL | Shell | 2,721.00 | 2,721.00 | 2,721.50 | 3.50 | 0.13 % | 427,129 | 08:52:44 |
SSE | Sse | 1,783.50 | 1,782.50 | 1,783.50 | -5.50 | -0.31 % | 87,129 | 08:52:16 |
STAN | Standard Chartered | 741.20 | 741.00 | 741.40 | 0.40 | 0.05 % | 394,877 | 08:52:42 |
TSCO | Tesco | 305.80 | 305.60 | 305.80 | -4.20 | -1.35 % | 1,519,288 | 08:52:16 |
ULVR | Unilever | 4,361.00 | 4,361.00 | 4,362.00 | -19.00 | -0.43 % | 231,419 | 08:52:45 |
VOD | Vodafone | 72.40 | 72.36 | 72.40 | -4.24 | -5.53 % | 12,421,752 | 08:51:52 |
WDS | Woodside Energy | 1,410.00 | 1,408.00 | 1,412.00 | 0.00 | 0.00 % | 1,601 | 08:49:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.90 | 135.70 | 136.50 | -0.20 | -0.15 % | 64,122 | 08:50:11 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,164,822 | 08:18:06 |
MTRO | Metro Bank | 37.05 | 36.85 | 38.60 | 0.10 | 0.27 % | 92,509 | 08:10:04 |
VAST | Vast Resources | 0.30 | 0.28 | 0.32 | -0.03 | -9.09 % | 17,100,352 | 08:37:26 |
THG | Thg | 68.60 | 68.60 | 68.85 | 0.45 | 0.66 % | 309,842 | 08:48:46 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 98,088 | 08:00:00 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.30 | -0.45 | -1.27 % | 1,482,073 | 08:50:13 |
BOO | Boohoo | 34.82 | 34.62 | 34.86 | 0.32 | 0.93 % | 127,677 | 08:32:26 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.0033 | -13.04 % | 25,794,823 | 08:05:04 |
JDW | Wetherspoon ( J.d.) | 768.50 | 767.50 | 769.00 | 6.00 | 0.79 % | 7,776 | 08:51:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions