![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,387.50 | 2,387.50 | 2,388.50 | 16.50 | 0.70 % | 869,475 | 13:16:49 |
ABF | Associated British Foods | 2,495.00 | 2,496.00 | 2,498.00 | 4.00 | 0.16 % | 128,199 | 13:15:37 |
AHT | Ashtead | 5,280.00 | 5,278.00 | 5,282.00 | -230.00 | -4.17 % | 457,231 | 13:16:39 |
AZN | Astrazeneca | 12,402.00 | 12,400.00 | 12,402.00 | -26.00 | -0.21 % | 175,830 | 13:17:03 |
BARC | Barclays | 206.30 | 206.25 | 206.30 | 1.40 | 0.68 % | 10,264,904 | 13:17:03 |
BATS | British American Tobacco | 2,419.00 | 2,418.00 | 2,419.00 | 10.00 | 0.42 % | 1,295,412 | 13:17:00 |
BHP | Bhp | 2,204.00 | 2,202.00 | 2,204.00 | 1.00 | 0.05 % | 606,643 | 13:17:03 |
BNC | Banco Santander | 375.50 | 375.50 | 376.50 | 9.00 | 2.46 % | 66,103 | 13:13:07 |
BP. | Bp | 466.45 | 466.40 | 466.50 | 5.80 | 1.26 % | 8,274,683 | 13:17:03 |
CNA | Centrica | 132.90 | 132.90 | 133.00 | 1.50 | 1.14 % | 2,272,346 | 13:16:07 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,224.00 | 27.00 | 1.23 % | 377,249 | 13:16:42 |
CRH | Crh | 6,202.00 | 6,196.00 | 6,200.00 | 92.00 | 1.51 % | 147,339 | 13:16:35 |
DGE | Diageo | 2,574.00 | 2,573.50 | 2,574.50 | -1.50 | -0.06 % | 646,033 | 13:16:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,715.00 | 3,714.00 | 3,715.00 | 24.00 | 0.65 % | 142,218 | 13:17:00 |
FERG | Ferguson | 15,825.00 | 15,820.00 | 15,830.00 | 60.00 | 0.38 % | 8,670 | 13:16:36 |
FLTR | Flutter Entertainment | 14,580.00 | 14,575.00 | 14,585.00 | 95.00 | 0.66 % | 74,939 | 13:15:23 |
GLEN | Glencore | 452.00 | 451.90 | 452.00 | 3.65 | 0.81 % | 5,567,444 | 13:17:03 |
GSK | Gsk | 1,617.00 | 1,616.50 | 1,617.50 | 17.00 | 1.06 % | 833,903 | 13:17:08 |
HLN | Haleon | 324.30 | 324.30 | 324.50 | 1.40 | 0.43 % | 2,022,548 | 13:15:53 |
HSBA | Hsbc | 686.30 | 686.30 | 686.50 | 3.30 | 0.48 % | 4,555,121 | 13:17:08 |
IAG | International Consolidat... | 168.30 | 168.30 | 168.40 | 3.30 | 2.00 % | 3,516,655 | 13:17:03 |
III | 3i | 3,057.00 | 3,056.00 | 3,057.00 | 6.00 | 0.20 % | 133,078 | 13:16:54 |
JD. | Jd Sports Fashion | 121.15 | 121.05 | 121.20 | 0.65 | 0.54 % | 932,453 | 13:17:04 |
KEFI | Kefi Gold And Copper | 0.668 | 0.622 | 0.652 | 0.058 | 9.51 % | 2,732,561 | 11:03:56 |
LLOY | Lloyds Banking | 54.94 | 54.92 | 54.96 | 0.40 | 0.73 % | 28,585,379 | 13:16:35 |
NWG | Natwest | 310.70 | 310.60 | 310.70 | 2.70 | 0.88 % | 2,459,116 | 13:16:21 |
PRU | Prudential | 701.80 | 701.80 | 702.20 | 4.60 | 0.66 % | 1,222,934 | 13:16:10 |
REL | Relx | 3,590.00 | 3,589.00 | 3,590.00 | 22.00 | 0.62 % | 400,854 | 13:15:21 |
RIO | Rio Tinto | 5,154.00 | 5,153.00 | 5,155.00 | -27.00 | -0.52 % | 424,052 | 13:16:55 |
RR. | Rolls-royce | 467.70 | 467.60 | 467.80 | 6.10 | 1.32 % | 3,904,334 | 13:16:27 |
SHEL | Shell | 2,731.00 | 2,730.50 | 2,731.50 | 5.00 | 0.18 % | 2,048,744 | 13:17:09 |
SSE | Sse | 1,783.00 | 1,783.50 | 1,784.50 | 44.00 | 2.53 % | 815,712 | 13:17:03 |
STAN | Standard Chartered | 726.00 | 725.80 | 726.20 | 6.00 | 0.83 % | 1,087,501 | 13:16:57 |
TSCO | Tesco | 311.40 | 311.30 | 311.50 | 4.40 | 1.43 % | 3,726,166 | 13:17:03 |
ULVR | Unilever | 4,435.00 | 4,434.00 | 4,435.00 | 1.00 | 0.02 % | 573,890 | 13:17:03 |
VOD | Vodafone | 70.48 | 70.48 | 70.50 | 0.70 | 1.00 % | 9,356,699 | 13:16:10 |
WDS | Woodside Energy | 1,398.00 | 1,398.00 | 1,406.00 | -6.00 | -0.43 % | 11,689 | 11:46:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.00 | 136.60 | 137.10 | 1.90 | 1.41 % | 477,075 | 13:16:32 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 345,440 | 12:31:58 |
MTRO | Metro Bank | 36.00 | 35.90 | 36.00 | 0.10 | 0.28 % | 268,636 | 12:01:50 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,735,830 | 08:00:00 |
THG | Thg | 64.50 | 64.30 | 64.65 | -0.20 | -0.31 % | 592,315 | 13:13:49 |
TERN | Tern | 2.25 | 2.20 | 2.30 | -0.10 | -4.26 % | 836,761 | 11:00:12 |
PANR | Pantheon Resources | 27.00 | 26.85 | 27.00 | 0.00 | 0.00 % | 2,238,200 | 13:16:48 |
BOO | Boohoo | 34.58 | 34.36 | 34.64 | 0.62 | 1.83 % | 952,002 | 13:16:41 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 13,113,970 | 07:42:35 |
JDW | Wetherspoon ( J.d.) | 747.00 | 748.00 | 750.00 | 2.00 | 0.27 % | 15,572 | 13:16:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions