We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,403.00 | 2,402.00 | 2,403.50 | -0.50 | -0.02 % | 306,621 | 09:09:35 |
ABF | Associated British Foods | 2,567.00 | 2,565.00 | 2,567.00 | 1.00 | 0.04 % | 227,741 | 09:09:54 |
AHT | Ashtead | 5,496.00 | 5,492.00 | 5,496.00 | 36.00 | 0.66 % | 18,008 | 09:09:54 |
AZN | Astrazeneca | 12,468.00 | 12,466.00 | 12,468.00 | 64.00 | 0.52 % | 145,116 | 09:10:01 |
BARC | Barclays | 212.60 | 212.55 | 212.65 | -2.40 | -1.12 % | 4,861,561 | 09:10:05 |
BATS | British American Tobacco | 2,431.00 | 2,430.00 | 2,432.00 | 9.00 | 0.37 % | 276,521 | 09:09:03 |
BHP | Bhp | 2,280.00 | 2,279.00 | 2,282.00 | 16.00 | 0.71 % | 98,188 | 09:03:25 |
BNC | Banco Santander | 399.50 | 399.50 | 400.50 | -1.50 | -0.37 % | 33,630 | 09:06:07 |
BP. | Bp | 463.45 | 463.45 | 463.55 | 0.55 | 0.12 % | 3,405,489 | 09:09:43 |
CNA | Centrica | 135.05 | 135.05 | 135.25 | -7.20 | -5.06 % | 5,368,640 | 09:09:53 |
CPG | Compass | 2,198.00 | 2,197.00 | 2,198.00 | 18.00 | 0.83 % | 104,443 | 09:10:03 |
CRH | Crh | 6,066.00 | 6,064.00 | 6,068.00 | 30.00 | 0.50 % | 31,759 | 09:05:07 |
DGE | Diageo | 2,645.50 | 2,645.00 | 2,646.00 | 6.00 | 0.23 % | 222,086 | 09:10:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,689.00 | 3,688.00 | 3,690.00 | -11.00 | -0.30 % | 40,397 | 09:09:57 |
FERG | Ferguson | 15,405.00 | 15,385.00 | 15,400.00 | -170.00 | -1.09 % | 7,752 | 09:09:56 |
FLTR | Flutter Entertainment | 15,045.00 | 15,025.00 | 15,040.00 | 145.00 | 0.97 % | 14,967 | 09:09:44 |
GLEN | Glencore | 469.00 | 468.95 | 469.10 | 0.60 | 0.13 % | 1,574,147 | 09:10:05 |
GSK | Gsk | 1,647.50 | 1,647.00 | 1,648.00 | 32.50 | 2.01 % | 830,190 | 09:10:02 |
HLN | Haleon | 328.10 | 328.10 | 328.30 | 5.40 | 1.67 % | 1,364,680 | 09:10:05 |
HSBA | Hsbc | 682.60 | 682.50 | 682.70 | -7.60 | -1.10 % | 2,850,663 | 09:10:05 |
IAG | International Consolidat... | 174.05 | 173.90 | 174.10 | -1.15 | -0.66 % | 971,998 | 09:10:00 |
III | 3i | 2,939.00 | 2,938.00 | 2,940.00 | -3.00 | -0.10 % | 48,207 | 09:09:43 |
JD. | Jd Sports Fashion | 132.20 | 132.05 | 132.15 | -0.15 | -0.11 % | 543,999 | 09:09:55 |
KEFI | Kefi Gold And Copper | 0.642 | 0.642 | 0.694 | 0.00 | 0.00 % | 606,784 | 08:05:54 |
LLOY | Lloyds Banking | 55.14 | 55.14 | 55.16 | -0.50 | -0.90 % | 11,305,950 | 09:09:35 |
NWG | Natwest | 311.40 | 311.30 | 311.40 | -2.10 | -0.67 % | 1,210,650 | 09:09:58 |
PRU | Prudential | 751.60 | 751.60 | 752.20 | 1.80 | 0.24 % | 238,184 | 09:09:52 |
REL | Relx | 3,490.00 | 3,488.00 | 3,490.00 | 3.00 | 0.09 % | 143,770 | 09:09:56 |
RIO | Rio Tinto | 5,357.00 | 5,357.00 | 5,359.00 | 5.00 | 0.09 % | 161,708 | 09:10:05 |
RR. | Rolls-royce | 449.60 | 449.40 | 449.70 | 1.60 | 0.36 % | 822,137 | 09:10:04 |
SHEL | Shell | 2,722.50 | 2,722.50 | 2,723.00 | -0.50 | -0.02 % | 744,501 | 09:09:58 |
SSE | Sse | 1,799.00 | 1,799.00 | 1,800.00 | 5.50 | 0.31 % | 86,204 | 09:10:00 |
STAN | Standard Chartered | 733.20 | 732.80 | 733.20 | -2.00 | -0.27 % | 629,550 | 09:09:50 |
TSCO | Tesco | 311.70 | 311.60 | 311.80 | -0.30 | -0.10 % | 972,509 | 09:10:01 |
ULVR | Unilever | 4,378.00 | 4,377.00 | 4,379.00 | 11.00 | 0.25 % | 262,462 | 09:09:40 |
VOD | Vodafone | 77.44 | 77.40 | 77.46 | 0.60 | 0.78 % | 8,887,368 | 09:10:05 |
WDS | Woodside Energy | 1,406.00 | 1,406.00 | 1,418.00 | -12.00 | -0.85 % | 1,429 | 09:00:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.50 | 133.20 | 134.00 | 0.30 | 0.23 % | 132,889 | 09:08:14 |
AGL | Angle | 15.75 | 15.50 | 16.00 | -2.25 | -12.50 % | 2,778,267 | 08:36:48 |
MTRO | Metro Bank | 37.45 | 37.40 | 37.80 | -0.15 | -0.40 % | 129,150 | 09:00:35 |
VAST | Vast Resources | 0.37 | 0.36 | 0.38 | 0.065 | 21.31 % | 55,063,196 | 09:00:12 |
THG | Thg | 68.20 | 68.15 | 68.65 | 0.40 | 0.59 % | 134,176 | 08:42:00 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.05 | 2.04 % | 103,037 | 08:00:00 |
PANR | Pantheon Resources | 33.70 | 33.55 | 33.95 | 5.65 | 20.14 % | 5,381,591 | 09:09:53 |
BOO | Boohoo | 34.50 | 34.40 | 34.70 | 0.36 | 1.05 % | 606,959 | 09:09:00 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 5,935,768 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 767.00 | 766.50 | 769.50 | 0.00 | 0.00 % | 13,153 | 09:08:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions