We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,401.50 | 2,400.50 | 2,401.50 | 27.00 | 1.14 % | 193,171 | 09:11:43 |
ABF | Associated British Foods | 2,579.00 | 2,578.00 | 2,580.00 | -6.00 | -0.23 % | 44,126 | 09:11:23 |
AHT | Ashtead | 5,604.00 | 5,602.00 | 5,606.00 | 44.00 | 0.79 % | 42,286 | 09:11:29 |
AZN | Astrazeneca | 12,576.00 | 12,574.00 | 12,576.00 | 60.00 | 0.48 % | 136,994 | 09:11:27 |
BARC | Barclays | 212.70 | 212.70 | 212.75 | 0.05 | 0.02 % | 3,291,325 | 09:11:36 |
BATS | British American Tobacco | 2,414.00 | 2,413.00 | 2,415.00 | -13.00 | -0.54 % | 254,758 | 09:11:23 |
BHP | Bhp | 2,298.00 | 2,297.00 | 2,300.00 | 16.00 | 0.70 % | 43,193 | 09:10:23 |
BNC | Banco Santander | 398.00 | 397.50 | 398.50 | -2.00 | -0.50 % | 42,381 | 09:11:35 |
BP. | Bp | 462.90 | 462.90 | 463.00 | 2.50 | 0.54 % | 2,128,291 | 09:11:44 |
CNA | Centrica | 136.00 | 135.95 | 136.05 | 0.60 | 0.44 % | 1,769,250 | 09:11:35 |
CPG | Compass | 2,211.00 | 2,210.00 | 2,211.00 | 16.00 | 0.73 % | 158,137 | 09:11:23 |
CRH | Crh | 6,076.00 | 6,076.00 | 6,078.00 | 30.00 | 0.50 % | 59,477 | 09:11:08 |
DGE | Diageo | 2,676.50 | 2,675.50 | 2,676.50 | 20.00 | 0.75 % | 296,779 | 09:11:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,778.00 | 3,777.00 | 3,779.00 | 50.00 | 1.34 % | 62,473 | 09:11:24 |
FERG | Ferguson | 15,765.00 | 15,755.00 | 15,775.00 | 35.00 | 0.22 % | 1,574 | 09:10:03 |
FLTR | Flutter Entertainment | 14,810.00 | 14,800.00 | 14,815.00 | 115.00 | 0.78 % | 15,502 | 09:11:28 |
GLEN | Glencore | 474.75 | 474.65 | 474.80 | 4.70 | 1.00 % | 2,161,281 | 09:11:39 |
GSK | Gsk | 1,655.50 | 1,655.50 | 1,656.00 | 5.00 | 0.30 % | 934,819 | 09:11:35 |
HLN | Haleon | 330.00 | 329.90 | 330.00 | 2.20 | 0.67 % | 1,338,169 | 09:11:47 |
HSBA | Hsbc | 687.30 | 687.30 | 687.40 | 1.80 | 0.26 % | 2,273,221 | 09:11:21 |
IAG | International Consolidat... | 173.20 | 173.05 | 173.20 | -1.05 | -0.60 % | 811,639 | 09:11:46 |
III | 3i | 2,947.00 | 2,946.00 | 2,948.00 | -12.00 | -0.41 % | 56,938 | 09:11:16 |
JD. | Jd Sports Fashion | 131.15 | 131.05 | 131.20 | 4.85 | 3.84 % | 1,115,086 | 09:11:27 |
KEFI | Kefi Gold And Copper | 0.636 | 0.644 | 0.698 | 0.00 | 0.00 % | 3,639,756 | 08:43:45 |
LLOY | Lloyds Banking | 55.04 | 55.02 | 55.06 | 0.30 | 0.55 % | 11,939,558 | 09:11:27 |
NWG | Natwest | 313.70 | 313.60 | 313.70 | 1.30 | 0.42 % | 993,917 | 09:11:21 |
PRU | Prudential | 757.80 | 757.80 | 758.40 | 7.00 | 0.93 % | 724,170 | 09:11:18 |
REL | Relx | 3,555.00 | 3,554.00 | 3,555.00 | 34.00 | 0.97 % | 132,584 | 09:11:32 |
RIO | Rio Tinto | 5,346.00 | 5,346.00 | 5,347.00 | 35.00 | 0.66 % | 209,990 | 09:11:23 |
RR. | Rolls-royce | 459.50 | 459.40 | 459.70 | 6.20 | 1.37 % | 1,021,133 | 09:11:35 |
SHEL | Shell | 2,721.50 | 2,721.00 | 2,722.00 | 4.00 | 0.15 % | 581,698 | 09:11:45 |
SSE | Sse | 1,784.00 | 1,783.00 | 1,784.00 | -5.00 | -0.28 % | 94,314 | 09:10:55 |
STAN | Standard Chartered | 743.80 | 743.60 | 744.00 | 3.00 | 0.40 % | 469,292 | 09:11:44 |
TSCO | Tesco | 306.50 | 306.40 | 306.50 | -3.50 | -1.13 % | 2,470,489 | 09:11:34 |
ULVR | Unilever | 4,367.00 | 4,367.00 | 4,368.00 | -13.00 | -0.30 % | 281,841 | 09:11:43 |
VOD | Vodafone | 72.22 | 72.18 | 72.22 | -4.42 | -5.77 % | 13,879,438 | 09:11:40 |
WDS | Woodside Energy | 1,410.00 | 1,408.00 | 1,412.00 | 0.00 | 0.00 % | 2,101 | 08:49:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.90 | 135.70 | 136.40 | -0.20 | -0.15 % | 64,129 | 09:05:00 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,539,375 | 08:18:06 |
MTRO | Metro Bank | 37.05 | 36.85 | 38.60 | 0.10 | 0.27 % | 92,545 | 08:10:04 |
VAST | Vast Resources | 0.30 | 0.28 | 0.32 | -0.03 | -9.09 % | 26,713,782 | 08:37:26 |
THG | Thg | 69.05 | 69.00 | 69.25 | 0.90 | 1.32 % | 365,780 | 09:08:20 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 194,686 | 08:00:00 |
PANR | Pantheon Resources | 35.35 | 35.05 | 35.35 | -0.15 | -0.42 % | 1,638,645 | 09:10:09 |
BOO | Boohoo | 34.90 | 34.64 | 34.90 | 0.40 | 1.16 % | 130,575 | 09:04:04 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.0033 | -13.04 % | 26,119,823 | 08:05:04 |
JDW | Wetherspoon ( J.d.) | 770.50 | 770.00 | 771.50 | 8.00 | 1.05 % | 9,270 | 09:08:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions