We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,693.50 | 2,693.00 | 2,695.00 | -5.00 | -0.19 % | 611,089 | 09:40:05 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,699.00 | 10.00 | 0.37 % | 43,690 | 09:38:31 |
AHT | Ashtead | 5,762.00 | 5,758.00 | 5,762.00 | -8.00 | -0.14 % | 44,020 | 09:37:41 |
AZN | Astrazeneca | 12,362.00 | 12,360.00 | 12,364.00 | 2.00 | 0.02 % | 83,294 | 09:39:37 |
BARC | Barclays | 211.80 | 211.70 | 211.80 | 0.35 | 0.17 % | 7,951,040 | 09:40:00 |
BATS | British American Tobacco | 2,449.00 | 2,449.00 | 2,450.00 | -15.00 | -0.61 % | 576,708 | 09:39:54 |
BHP | Bhp | 2,315.00 | 2,315.00 | 2,317.00 | -14.00 | -0.60 % | 216,181 | 09:40:16 |
BNC | Banco Santander | 409.00 | 407.00 | 408.00 | 1.50 | 0.37 % | 62,052 | 09:37:47 |
BP. | Bp | 482.70 | 482.65 | 482.80 | 1.00 | 0.21 % | 5,598,549 | 09:40:02 |
CNA | Centrica | 144.00 | 143.90 | 144.10 | -3.30 | -2.24 % | 3,071,611 | 09:39:17 |
CPG | Compass | 2,244.00 | 2,243.00 | 2,244.00 | -16.00 | -0.71 % | 205,616 | 09:39:11 |
CRH | Crh | 6,272.00 | 6,270.00 | 6,274.00 | -50.00 | -0.79 % | 32,324 | 09:39:31 |
DGE | Diageo | 2,735.50 | 2,735.00 | 2,736.00 | -10.00 | -0.36 % | 150,409 | 09:40:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,677.00 | 3,678.00 | 3,680.00 | 6.00 | 0.16 % | 58,510 | 09:37:45 |
FERG | Ferguson | 16,565.00 | 16,555.00 | 16,570.00 | 15.00 | 0.09 % | 2,921 | 09:39:20 |
FLTR | Flutter Entertainment | 16,115.00 | 16,105.00 | 16,110.00 | -185.00 | -1.13 % | 62,399 | 09:40:14 |
GLEN | Glencore | 481.95 | 481.90 | 482.15 | -1.05 | -0.22 % | 2,471,387 | 09:40:14 |
GSK | Gsk | 1,800.50 | 1,799.50 | 1,800.50 | 12.00 | 0.67 % | 556,217 | 09:38:07 |
HLN | Haleon | 331.90 | 331.90 | 332.00 | 0.80 | 0.24 % | 782,085 | 09:40:14 |
HSBA | Hsbc | 695.10 | 695.00 | 695.20 | 2.30 | 0.33 % | 1,884,723 | 09:40:10 |
IAG | International Consolidat... | 175.85 | 175.70 | 175.85 | 0.95 | 0.54 % | 3,348,912 | 09:39:16 |
III | 3i | 2,917.00 | 2,916.00 | 2,918.00 | 19.00 | 0.66 % | 59,635 | 09:40:01 |
JD. | Jd Sports Fashion | 119.45 | 119.35 | 119.50 | -1.45 | -1.20 % | 418,067 | 09:35:04 |
KEFI | Kefi Gold And Copper | 0.67 | 0.662 | 0.688 | -0.04 | -5.63 % | 54,561,801 | 09:36:10 |
LLOY | Lloyds Banking | 55.82 | 55.80 | 55.82 | -0.56 | -0.99 % | 45,206,589 | 09:40:08 |
NWG | Natwest | 307.10 | 307.00 | 307.20 | -6.40 | -2.04 % | 4,075,015 | 09:40:10 |
PRU | Prudential | 776.20 | 775.80 | 776.20 | -6.40 | -0.82 % | 414,845 | 09:39:41 |
REL | Relx | 3,481.00 | 3,480.00 | 3,482.00 | -1.00 | -0.03 % | 174,846 | 09:38:56 |
RIO | Rio Tinto | 5,671.00 | 5,670.00 | 5,672.00 | -19.00 | -0.33 % | 402,174 | 09:40:15 |
RR. | Rolls-royce | 428.20 | 428.10 | 428.30 | 0.20 | 0.05 % | 3,027,887 | 09:40:09 |
SHEL | Shell | 2,766.50 | 2,766.50 | 2,767.00 | 6.00 | 0.22 % | 629,267 | 09:40:03 |
SSE | Sse | 1,780.00 | 1,779.50 | 1,780.50 | -36.50 | -2.01 % | 425,509 | 09:40:11 |
STAN | Standard Chartered | 769.40 | 769.40 | 769.60 | -3.20 | -0.41 % | 706,147 | 09:40:10 |
TSCO | Tesco | 311.00 | 310.90 | 311.10 | -1.00 | -0.32 % | 2,094,075 | 09:39:20 |
ULVR | Unilever | 4,313.00 | 4,313.00 | 4,315.00 | 38.00 | 0.89 % | 595,191 | 09:39:44 |
VOD | Vodafone | 74.96 | 74.94 | 74.96 | -0.36 | -0.48 % | 4,765,509 | 09:40:09 |
WDS | Woodside Energy | 1,446.00 | 1,448.00 | 1,452.00 | 14.00 | 0.98 % | 6,598 | 09:40:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.10 | 132.80 | 133.50 | 0.40 | 0.30 % | 174,836 | 09:34:35 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 153,832 | 08:47:03 |
MTRO | Metro Bank | 36.65 | 37.25 | 37.70 | 0.00 | 0.00 % | 93,429 | 09:27:18 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 3,242,807 | 08:00:00 |
THG | Thg | 74.85 | 74.80 | 75.05 | 0.35 | 0.47 % | 334,378 | 09:40:14 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 11,000 | 08:00:00 |
PANR | Pantheon Resources | 30.75 | 30.55 | 30.95 | -0.15 | -0.49 % | 126,902 | 08:54:16 |
BOO | Boohoo | 34.62 | 34.50 | 34.84 | 0.04 | 0.12 % | 269,262 | 09:31:25 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,207,076 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 784.50 | 783.00 | 786.00 | -4.50 | -0.57 % | 15,044 | 09:31:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions