We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,706.50 | 2,706.00 | 2,707.00 | 8.00 | 0.30 % | 810,203 | 11:33:23 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,694.00 | 5.00 | 0.19 % | 75,626 | 11:33:18 |
AHT | Ashtead | 5,792.00 | 5,788.00 | 5,792.00 | 22.00 | 0.38 % | 73,645 | 11:33:09 |
AZN | Astrazeneca | 12,412.00 | 12,414.00 | 12,416.00 | 52.00 | 0.42 % | 132,354 | 11:32:17 |
BARC | Barclays | 213.60 | 213.65 | 213.70 | 2.15 | 1.02 % | 12,647,879 | 11:33:15 |
BATS | British American Tobacco | 2,448.00 | 2,447.00 | 2,448.00 | -16.00 | -0.65 % | 881,816 | 11:33:21 |
BHP | Bhp | 2,310.00 | 2,309.00 | 2,312.00 | -19.00 | -0.82 % | 358,375 | 11:32:46 |
BNC | Banco Santander | 408.00 | 408.00 | 409.00 | 0.50 | 0.12 % | 104,008 | 11:30:44 |
BP. | Bp | 484.35 | 484.35 | 484.45 | 2.65 | 0.55 % | 7,399,706 | 11:33:08 |
CNA | Centrica | 144.70 | 144.60 | 144.70 | -2.60 | -1.77 % | 4,155,345 | 11:32:33 |
CPG | Compass | 2,245.00 | 2,244.00 | 2,245.00 | -15.00 | -0.66 % | 292,170 | 11:33:20 |
CRH | Crh | 6,288.00 | 6,288.00 | 6,292.00 | -34.00 | -0.54 % | 52,279 | 11:29:59 |
DGE | Diageo | 2,734.50 | 2,733.50 | 2,734.50 | -11.00 | -0.40 % | 266,066 | 11:32:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,689.00 | 3,688.00 | 3,691.00 | 18.00 | 0.49 % | 81,390 | 11:32:48 |
FERG | Ferguson | 16,550.00 | 16,545.00 | 16,560.00 | 0.00 | 0.00 % | 4,128 | 11:32:02 |
FLTR | Flutter Entertainment | 16,085.00 | 16,080.00 | 16,090.00 | -215.00 | -1.32 % | 76,182 | 11:32:01 |
GLEN | Glencore | 487.00 | 486.95 | 487.10 | 4.00 | 0.83 % | 6,486,064 | 11:33:23 |
GSK | Gsk | 1,802.50 | 1,801.50 | 1,802.50 | 14.00 | 0.78 % | 831,887 | 11:33:11 |
HLN | Haleon | 332.50 | 332.30 | 332.50 | 1.40 | 0.42 % | 1,636,053 | 11:33:23 |
HSBA | Hsbc | 694.40 | 694.30 | 694.50 | 1.60 | 0.23 % | 2,833,840 | 11:33:16 |
IAG | International Consolidat... | 174.15 | 174.05 | 174.20 | -0.75 | -0.43 % | 4,071,340 | 11:32:09 |
III | 3i | 2,931.00 | 2,930.00 | 2,932.00 | 33.00 | 1.14 % | 106,875 | 11:32:02 |
JD. | Jd Sports Fashion | 120.20 | 119.90 | 120.05 | -0.70 | -0.58 % | 933,487 | 11:33:08 |
KEFI | Kefi Gold And Copper | 0.662 | 0.662 | 0.688 | -0.048 | -6.76 % | 68,259,935 | 11:15:31 |
LLOY | Lloyds Banking | 56.00 | 56.00 | 56.02 | -0.38 | -0.67 % | 97,505,846 | 11:33:09 |
NWG | Natwest | 308.20 | 307.90 | 308.00 | -5.30 | -1.69 % | 6,339,906 | 11:33:25 |
PRU | Prudential | 778.20 | 778.00 | 778.60 | -4.40 | -0.56 % | 665,130 | 11:33:18 |
REL | Relx | 3,484.00 | 3,484.00 | 3,485.00 | 2.00 | 0.06 % | 304,700 | 11:32:50 |
RIO | Rio Tinto | 5,691.00 | 5,691.00 | 5,692.00 | 1.00 | 0.02 % | 804,842 | 11:33:22 |
RR. | Rolls-royce | 436.80 | 436.70 | 437.00 | 8.80 | 2.06 % | 5,753,520 | 11:33:02 |
SHEL | Shell | 2,775.00 | 2,775.00 | 2,775.50 | 14.50 | 0.53 % | 921,110 | 11:33:05 |
SSE | Sse | 1,794.50 | 1,794.00 | 1,795.00 | -22.00 | -1.21 % | 724,221 | 11:31:58 |
STAN | Standard Chartered | 772.40 | 772.40 | 772.80 | -0.20 | -0.03 % | 1,245,609 | 11:33:12 |
TSCO | Tesco | 311.80 | 311.70 | 311.90 | -0.20 | -0.06 % | 3,859,453 | 11:33:14 |
ULVR | Unilever | 4,322.00 | 4,321.00 | 4,322.00 | 47.00 | 1.10 % | 1,272,202 | 11:33:22 |
VOD | Vodafone | 74.78 | 74.78 | 74.80 | -0.54 | -0.72 % | 9,423,939 | 11:33:17 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | 24.00 | 1.68 % | 12,544 | 11:31:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.20 | 135.20 | 135.70 | 2.50 | 1.88 % | 409,380 | 11:21:49 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 401,380 | 10:25:31 |
MTRO | Metro Bank | 37.10 | 37.05 | 37.30 | 0.45 | 1.23 % | 573,639 | 11:33:04 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 6,063,238 | 08:00:00 |
THG | Thg | 74.00 | 74.00 | 74.25 | -0.50 | -0.67 % | 1,031,184 | 11:31:10 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 89,863 | 08:00:00 |
PANR | Pantheon Resources | 30.85 | 30.55 | 30.95 | -0.05 | -0.16 % | 235,035 | 11:17:15 |
BOO | Boohoo | 34.84 | 34.48 | 34.76 | 0.26 | 0.75 % | 437,496 | 11:15:09 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,170,728 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 788.00 | 788.00 | 790.50 | -1.00 | -0.13 % | 63,299 | 11:31:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions