We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,399.50 | 2,398.50 | 2,399.00 | -103.50 | -4.14 % | 2,484,562 | 16:13:44 |
ABF | Associated British Foods | 2,572.00 | 2,572.00 | 2,573.00 | 11.00 | 0.43 % | 202,082 | 16:13:04 |
AHT | Ashtead | 5,466.00 | 5,466.00 | 5,468.00 | -58.00 | -1.05 % | 397,565 | 16:13:41 |
AZN | Astrazeneca | 12,408.00 | 12,408.00 | 12,410.00 | 62.00 | 0.50 % | 918,770 | 16:13:44 |
BARC | Barclays | 215.45 | 215.40 | 215.50 | -3.75 | -1.71 % | 39,610,096 | 16:13:32 |
BATS | British American Tobacco | 2,417.00 | 2,417.00 | 2,418.00 | -18.00 | -0.74 % | 4,216,593 | 16:13:14 |
BHP | Bhp | 2,252.00 | 2,252.00 | 2,254.00 | -56.00 | -2.43 % | 1,240,869 | 16:13:03 |
BNC | Banco Santander | 404.50 | 403.50 | 404.50 | -2.50 | -0.61 % | 157,165 | 16:12:00 |
BP. | Bp | 461.90 | 461.90 | 462.00 | -19.30 | -4.01 % | 42,231,448 | 16:13:32 |
CNA | Centrica | 141.90 | 141.85 | 141.95 | 0.70 | 0.50 % | 19,886,104 | 16:13:39 |
CPG | Compass | 2,181.00 | 2,180.00 | 2,181.00 | 13.00 | 0.60 % | 3,417,330 | 16:11:00 |
CRH | Crh | 6,064.00 | 6,062.00 | 6,064.00 | -180.00 | -2.88 % | 964,671 | 16:13:44 |
DGE | Diageo | 2,634.50 | 2,634.50 | 2,635.00 | -4.50 | -0.17 % | 1,328,015 | 16:13:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,692.00 | 3,692.00 | 3,693.00 | 62.00 | 1.71 % | 269,752 | 16:13:44 |
FERG | Ferguson | 15,575.00 | 15,565.00 | 15,580.00 | -330.00 | -2.07 % | 92,082 | 16:13:28 |
FLTR | Flutter Entertainment | 14,865.00 | 14,865.00 | 14,870.00 | 35.00 | 0.24 % | 385,371 | 16:13:43 |
GLEN | Glencore | 468.30 | 468.30 | 468.40 | -13.20 | -2.74 % | 20,038,829 | 16:13:37 |
GSK | Gsk | 1,614.00 | 1,613.50 | 1,614.50 | 16.00 | 1.00 % | 6,074,181 | 16:13:43 |
HLN | Haleon | 322.00 | 321.90 | 322.10 | -4.40 | -1.35 % | 4,978,458 | 16:11:48 |
HSBA | Hsbc | 688.70 | 688.70 | 688.80 | -4.60 | -0.66 % | 9,152,236 | 16:13:33 |
IAG | International Consolidat... | 174.75 | 174.75 | 174.80 | -0.45 | -0.26 % | 6,493,008 | 16:13:13 |
III | 3i | 2,931.00 | 2,931.00 | 2,932.00 | 5.00 | 0.17 % | 1,812,367 | 16:13:43 |
JD. | Jd Sports Fashion | 133.50 | 133.45 | 133.55 | -0.45 | -0.34 % | 4,930,988 | 16:13:28 |
KEFI | Kefi Gold And Copper | 0.65 | 0.642 | 0.66 | 0.01 | 1.56 % | 14,990,215 | 15:54:01 |
LLOY | Lloyds Banking | 55.60 | 55.58 | 55.62 | 0.20 | 0.36 % | 208,486,727 | 16:13:44 |
NWG | Natwest | 313.40 | 313.40 | 313.50 | -6.30 | -1.97 % | 6,889,548 | 16:13:17 |
PRU | Prudential | 750.20 | 749.80 | 750.20 | -5.00 | -0.66 % | 1,960,084 | 16:13:28 |
REL | Relx | 3,487.00 | 3,487.00 | 3,488.00 | 65.00 | 1.90 % | 1,672,944 | 16:13:02 |
RIO | Rio Tinto | 5,344.00 | 5,343.00 | 5,345.00 | -90.00 | -1.66 % | 2,305,587 | 16:13:35 |
RR. | Rolls-royce | 450.20 | 450.10 | 450.30 | -10.70 | -2.32 % | 12,886,440 | 16:13:17 |
SHEL | Shell | 2,718.00 | 2,718.00 | 2,718.50 | -64.50 | -2.32 % | 5,575,619 | 16:13:41 |
SSE | Sse | 1,786.50 | 1,786.00 | 1,786.50 | 9.00 | 0.51 % | 3,139,280 | 16:13:16 |
STAN | Standard Chartered | 740.20 | 740.00 | 740.40 | -36.20 | -4.66 % | 4,622,405 | 16:13:33 |
TSCO | Tesco | 313.20 | 313.20 | 313.30 | 1.10 | 0.35 % | 8,512,844 | 16:13:40 |
ULVR | Unilever | 4,361.00 | 4,360.00 | 4,361.00 | 54.00 | 1.25 % | 3,706,581 | 16:13:34 |
VOD | Vodafone | 76.84 | 76.84 | 76.86 | 0.34 | 0.44 % | 38,080,596 | 16:13:40 |
WDS | Woodside Energy | 1,412.00 | 1,410.00 | 1,414.00 | -20.00 | -1.40 % | 49,842 | 16:12:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.40 | 133.20 | 133.40 | -4.00 | -2.91 % | 954,089 | 16:12:13 |
AGL | Angle | 18.00 | 17.50 | 18.50 | -0.50 | -2.70 % | 324,698 | 14:22:53 |
MTRO | Metro Bank | 37.40 | 37.00 | 37.35 | -0.25 | -0.66 % | 554,140 | 16:05:00 |
VAST | Vast Resources | 0.305 | 0.30 | 0.31 | 0.08 | 35.56 % | 386,096,233 | 16:01:19 |
THG | Thg | 67.95 | 67.95 | 68.25 | -1.90 | -2.72 % | 2,180,008 | 16:11:04 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 1,198,244 | 08:00:00 |
PANR | Pantheon Resources | 27.70 | 27.30 | 27.65 | -3.55 | -11.36 % | 3,818,724 | 16:13:40 |
BOO | Boohoo | 34.28 | 34.10 | 34.40 | -0.26 | -0.75 % | 1,327,281 | 16:13:27 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | -0.0025 | -9.80 % | 74,536,609 | 15:24:08 |
JDW | Wetherspoon ( J.d.) | 765.00 | 764.50 | 765.50 | -5.00 | -0.65 % | 96,386 | 16:10:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions