We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,405.50 | 2,404.50 | 2,405.50 | -97.50 | -3.90 % | 2,437,947 | 16:08:33 |
ABF | Associated British Foods | 2,571.00 | 2,570.00 | 2,572.00 | 10.00 | 0.39 % | 199,047 | 16:07:56 |
AHT | Ashtead | 5,472.00 | 5,470.00 | 5,474.00 | -52.00 | -0.94 % | 296,102 | 16:08:10 |
AZN | Astrazeneca | 12,414.00 | 12,412.00 | 12,416.00 | 68.00 | 0.55 % | 905,188 | 16:08:19 |
BARC | Barclays | 215.30 | 215.25 | 215.30 | -3.90 | -1.78 % | 39,172,430 | 16:08:22 |
BATS | British American Tobacco | 2,416.00 | 2,415.00 | 2,417.00 | -19.00 | -0.78 % | 4,195,522 | 16:07:56 |
BHP | Bhp | 2,251.00 | 2,251.00 | 2,253.00 | -57.00 | -2.47 % | 1,237,674 | 16:08:15 |
BNC | Banco Santander | 404.50 | 404.00 | 405.00 | -2.50 | -0.61 % | 157,164 | 16:08:11 |
BP. | Bp | 461.65 | 461.60 | 461.70 | -19.55 | -4.06 % | 41,753,423 | 16:08:31 |
CNA | Centrica | 141.75 | 141.75 | 141.85 | 0.55 | 0.39 % | 19,704,480 | 16:08:33 |
CPG | Compass | 2,179.00 | 2,179.00 | 2,180.00 | 11.00 | 0.51 % | 3,410,108 | 16:07:56 |
CRH | Crh | 6,054.00 | 6,052.00 | 6,056.00 | -190.00 | -3.04 % | 941,223 | 16:08:23 |
DGE | Diageo | 2,631.00 | 2,631.00 | 2,631.50 | -8.00 | -0.30 % | 1,305,871 | 16:08:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,692.00 | 3,691.00 | 3,693.00 | 62.00 | 1.71 % | 265,563 | 16:08:11 |
FERG | Ferguson | 15,575.00 | 15,570.00 | 15,585.00 | -330.00 | -2.07 % | 91,655 | 16:08:12 |
FLTR | Flutter Entertainment | 14,895.00 | 14,890.00 | 14,900.00 | 65.00 | 0.44 % | 381,598 | 16:08:27 |
GLEN | Glencore | 467.80 | 467.75 | 467.80 | -13.70 | -2.85 % | 19,973,833 | 16:08:33 |
GSK | Gsk | 1,614.50 | 1,614.00 | 1,614.50 | 16.50 | 1.03 % | 6,041,385 | 16:08:33 |
HLN | Haleon | 321.90 | 321.80 | 322.00 | -4.50 | -1.38 % | 4,917,163 | 16:08:15 |
HSBA | Hsbc | 688.50 | 688.40 | 688.50 | -4.80 | -0.69 % | 8,941,442 | 16:08:22 |
IAG | International Consolidat... | 174.75 | 174.70 | 174.80 | -0.45 | -0.26 % | 6,446,118 | 16:08:33 |
III | 3i | 2,933.00 | 2,933.00 | 2,934.00 | 7.00 | 0.24 % | 1,796,364 | 16:08:11 |
JD. | Jd Sports Fashion | 133.15 | 133.15 | 133.25 | -0.80 | -0.60 % | 4,648,226 | 16:08:06 |
KEFI | Kefi Gold And Copper | 0.65 | 0.642 | 0.66 | 0.01 | 1.56 % | 14,989,155 | 15:54:01 |
LLOY | Lloyds Banking | 55.64 | 55.62 | 55.66 | 0.24 | 0.43 % | 207,357,682 | 16:07:56 |
NWG | Natwest | 313.60 | 313.50 | 313.70 | -6.10 | -1.91 % | 6,660,917 | 16:08:09 |
PRU | Prudential | 749.20 | 748.80 | 749.20 | -6.00 | -0.79 % | 1,930,605 | 16:08:28 |
REL | Relx | 3,486.00 | 3,486.00 | 3,487.00 | 64.00 | 1.87 % | 1,655,551 | 16:08:25 |
RIO | Rio Tinto | 5,340.00 | 5,338.00 | 5,340.00 | -94.00 | -1.73 % | 2,284,996 | 16:08:34 |
RR. | Rolls-royce | 450.60 | 450.50 | 450.70 | -10.30 | -2.23 % | 12,654,240 | 16:08:15 |
SHEL | Shell | 2,714.00 | 2,713.50 | 2,714.50 | -68.50 | -2.46 % | 5,407,064 | 16:08:34 |
SSE | Sse | 1,785.00 | 1,785.00 | 1,785.50 | 7.50 | 0.42 % | 3,130,004 | 16:08:00 |
STAN | Standard Chartered | 740.20 | 740.40 | 740.80 | -36.20 | -4.66 % | 4,570,261 | 16:08:29 |
TSCO | Tesco | 313.40 | 313.30 | 313.40 | 1.30 | 0.42 % | 8,286,871 | 16:08:02 |
ULVR | Unilever | 4,359.00 | 4,359.00 | 4,360.00 | 52.00 | 1.21 % | 3,686,397 | 16:08:20 |
VOD | Vodafone | 76.82 | 76.82 | 76.84 | 0.32 | 0.42 % | 37,527,186 | 16:08:33 |
WDS | Woodside Energy | 1,412.00 | 1,410.00 | 1,414.00 | -20.00 | -1.40 % | 42,125 | 16:05:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.20 | 133.00 | 133.40 | -4.20 | -3.06 % | 953,327 | 16:08:18 |
AGL | Angle | 18.00 | 17.50 | 18.50 | -0.50 | -2.70 % | 324,698 | 14:22:53 |
MTRO | Metro Bank | 37.40 | 37.00 | 37.35 | -0.25 | -0.66 % | 554,126 | 16:05:00 |
VAST | Vast Resources | 0.305 | 0.30 | 0.31 | 0.08 | 35.56 % | 382,658,744 | 16:01:19 |
THG | Thg | 68.40 | 68.10 | 68.50 | -1.45 | -2.08 % | 2,045,626 | 16:07:43 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 1,197,788 | 08:00:00 |
PANR | Pantheon Resources | 28.05 | 27.80 | 28.05 | -3.20 | -10.24 % | 3,380,016 | 15:59:25 |
BOO | Boohoo | 34.24 | 34.18 | 34.34 | -0.30 | -0.87 % | 1,205,406 | 16:08:14 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | -0.0025 | -9.80 % | 74,222,229 | 15:24:08 |
JDW | Wetherspoon ( J.d.) | 765.50 | 765.00 | 765.50 | -4.50 | -0.58 % | 96,006 | 16:08:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions