We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,408.50 | 2,408.00 | 2,409.00 | 34.00 | 1.43 % | 294,234 | 10:14:05 |
ABF | Associated British Foods | 2,578.00 | 2,577.00 | 2,578.00 | -7.00 | -0.27 % | 67,727 | 10:13:30 |
AHT | Ashtead | 5,602.00 | 5,602.00 | 5,606.00 | 42.00 | 0.76 % | 62,842 | 10:13:59 |
AZN | Astrazeneca | 12,592.00 | 12,590.00 | 12,592.00 | 76.00 | 0.61 % | 197,854 | 10:13:57 |
BARC | Barclays | 213.45 | 213.45 | 213.50 | 0.80 | 0.38 % | 5,587,395 | 10:13:04 |
BATS | British American Tobacco | 2,414.00 | 2,413.00 | 2,415.00 | -13.00 | -0.54 % | 534,718 | 10:13:57 |
BHP | Bhp | 2,301.00 | 2,300.00 | 2,302.00 | 19.00 | 0.83 % | 81,266 | 10:12:28 |
BNC | Banco Santander | 397.50 | 397.50 | 398.50 | -2.50 | -0.62 % | 71,202 | 10:09:05 |
BP. | Bp | 462.00 | 461.80 | 461.95 | 1.60 | 0.35 % | 3,045,357 | 10:14:03 |
CNA | Centrica | 135.70 | 135.65 | 135.75 | 0.30 | 0.22 % | 3,196,426 | 10:12:46 |
CPG | Compass | 2,215.00 | 2,213.00 | 2,215.00 | 20.00 | 0.91 % | 224,501 | 10:14:00 |
CRH | Crh | 6,122.00 | 6,120.00 | 6,124.00 | 76.00 | 1.26 % | 132,264 | 10:14:02 |
DGE | Diageo | 2,680.00 | 2,679.00 | 2,680.00 | 23.50 | 0.88 % | 412,158 | 10:13:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,770.00 | 3,769.00 | 3,771.00 | 42.00 | 1.13 % | 82,285 | 10:13:14 |
FERG | Ferguson | 15,765.00 | 15,755.00 | 15,770.00 | 35.00 | 0.22 % | 2,096 | 10:08:26 |
FLTR | Flutter Entertainment | 14,810.00 | 14,795.00 | 14,805.00 | 115.00 | 0.78 % | 22,638 | 10:13:20 |
GLEN | Glencore | 473.85 | 473.75 | 473.95 | 3.80 | 0.81 % | 3,066,672 | 10:14:04 |
GSK | Gsk | 1,651.50 | 1,651.00 | 1,652.00 | 1.00 | 0.06 % | 1,177,640 | 10:14:02 |
HLN | Haleon | 329.30 | 329.20 | 329.40 | 1.50 | 0.46 % | 2,573,750 | 10:13:40 |
HSBA | Hsbc | 687.60 | 687.60 | 687.70 | 2.10 | 0.31 % | 2,834,415 | 10:14:04 |
IAG | International Consolidat... | 172.90 | 172.75 | 172.85 | -1.35 | -0.77 % | 1,359,927 | 10:12:48 |
III | 3i | 2,952.00 | 2,951.00 | 2,953.00 | -7.00 | -0.24 % | 79,569 | 10:13:25 |
JD. | Jd Sports Fashion | 130.70 | 130.60 | 130.75 | 4.40 | 3.48 % | 1,674,923 | 10:13:44 |
KEFI | Kefi Gold And Copper | 0.642 | 0.642 | 0.672 | 0.006 | 0.94 % | 8,610,813 | 10:13:13 |
LLOY | Lloyds Banking | 55.24 | 55.24 | 55.28 | 0.50 | 0.91 % | 16,921,975 | 10:14:02 |
NWG | Natwest | 314.20 | 314.20 | 314.30 | 1.80 | 0.58 % | 1,414,412 | 10:14:02 |
PRU | Prudential | 758.20 | 758.00 | 758.40 | 7.40 | 0.99 % | 817,914 | 10:14:00 |
REL | Relx | 3,553.00 | 3,552.00 | 3,554.00 | 32.00 | 0.91 % | 220,528 | 10:13:14 |
RIO | Rio Tinto | 5,348.00 | 5,347.00 | 5,349.00 | 37.00 | 0.70 % | 280,044 | 10:13:44 |
RR. | Rolls-royce | 458.80 | 458.50 | 458.70 | 5.50 | 1.21 % | 1,567,729 | 10:13:26 |
SHEL | Shell | 2,720.00 | 2,719.00 | 2,720.00 | 2.50 | 0.09 % | 863,517 | 10:14:00 |
SSE | Sse | 1,785.50 | 1,785.00 | 1,786.00 | -3.50 | -0.20 % | 121,171 | 10:14:04 |
STAN | Standard Chartered | 745.80 | 745.40 | 746.00 | 5.00 | 0.67 % | 670,575 | 10:13:48 |
TSCO | Tesco | 308.90 | 308.90 | 309.10 | -1.10 | -0.35 % | 4,410,417 | 10:12:36 |
ULVR | Unilever | 4,368.00 | 4,367.00 | 4,368.00 | -12.00 | -0.27 % | 428,406 | 10:14:05 |
VOD | Vodafone | 72.34 | 72.34 | 72.38 | -4.30 | -5.61 % | 19,482,847 | 10:13:52 |
WDS | Woodside Energy | 1,410.00 | 1,410.00 | 1,418.00 | 0.00 | 0.00 % | 4,025 | 10:06:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.80 | 135.50 | 135.90 | -0.30 | -0.22 % | 79,181 | 10:10:54 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 2,282,398 | 10:06:37 |
MTRO | Metro Bank | 37.65 | 37.00 | 37.40 | 0.70 | 1.89 % | 145,497 | 09:37:20 |
VAST | Vast Resources | 0.295 | 0.28 | 0.31 | -0.035 | -10.61 % | 28,472,730 | 09:25:46 |
THG | Thg | 69.80 | 69.60 | 70.10 | 1.65 | 2.42 % | 634,235 | 10:14:00 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.10 | -4.08 % | 323,235 | 09:17:29 |
PANR | Pantheon Resources | 36.20 | 35.95 | 36.25 | 0.70 | 1.97 % | 2,480,444 | 10:12:52 |
BOO | Boohoo | 34.70 | 34.60 | 34.72 | 0.20 | 0.58 % | 291,997 | 10:12:36 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.0033 | -13.04 % | 76,182,317 | 08:05:04 |
JDW | Wetherspoon ( J.d.) | 769.50 | 768.50 | 770.00 | 7.00 | 0.92 % | 312,458 | 10:09:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions