We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,389.00 | 2,388.50 | 2,389.00 | -14.50 | -0.60 % | 770,766 | 11:23:20 |
ABF | Associated British Foods | 2,590.00 | 2,590.00 | 2,592.00 | 24.00 | 0.94 % | 265,689 | 11:19:48 |
AHT | Ashtead | 5,506.00 | 5,508.00 | 5,512.00 | 46.00 | 0.84 % | 40,072 | 11:23:18 |
AZN | Astrazeneca | 12,494.00 | 12,492.00 | 12,496.00 | 90.00 | 0.73 % | 262,251 | 11:23:12 |
BARC | Barclays | 213.70 | 213.70 | 213.75 | -1.30 | -0.60 % | 8,743,980 | 11:23:21 |
BATS | British American Tobacco | 2,433.00 | 2,432.00 | 2,434.00 | 11.00 | 0.45 % | 591,226 | 11:21:50 |
BHP | Bhp | 2,279.00 | 2,276.00 | 2,279.00 | 15.00 | 0.66 % | 201,079 | 11:23:23 |
BNC | Banco Santander | 401.50 | 400.50 | 401.50 | 0.50 | 0.12 % | 90,464 | 11:22:44 |
BP. | Bp | 464.00 | 463.90 | 464.00 | 1.10 | 0.24 % | 8,021,370 | 11:22:55 |
CNA | Centrica | 137.10 | 137.10 | 137.20 | -5.15 | -3.62 % | 12,073,336 | 11:22:30 |
CPG | Compass | 2,198.00 | 2,197.00 | 2,198.00 | 18.00 | 0.83 % | 225,238 | 11:22:53 |
CRH | Crh | 6,022.00 | 6,022.00 | 6,024.00 | -14.00 | -0.23 % | 123,239 | 11:23:24 |
DGE | Diageo | 2,648.00 | 2,647.50 | 2,648.00 | 8.50 | 0.32 % | 374,450 | 11:23:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,681.00 | 3,680.00 | 3,682.00 | -19.00 | -0.51 % | 92,829 | 11:23:00 |
FERG | Ferguson | 15,385.00 | 15,370.00 | 15,400.00 | -190.00 | -1.22 % | 11,257 | 11:23:00 |
FLTR | Flutter Entertainment | 15,000.00 | 14,995.00 | 15,005.00 | 100.00 | 0.67 % | 25,520 | 11:22:24 |
GLEN | Glencore | 467.30 | 467.15 | 467.30 | -1.10 | -0.23 % | 4,885,442 | 11:23:28 |
GSK | Gsk | 1,648.00 | 1,648.00 | 1,648.50 | 33.00 | 2.04 % | 1,476,890 | 11:23:17 |
HLN | Haleon | 325.90 | 325.90 | 326.00 | 3.20 | 0.99 % | 2,454,814 | 11:23:07 |
HSBA | Hsbc | 684.50 | 684.40 | 684.50 | -5.70 | -0.83 % | 4,601,862 | 11:23:06 |
IAG | International Consolidat... | 174.10 | 174.00 | 174.15 | -1.10 | -0.63 % | 4,435,412 | 11:23:12 |
III | 3i | 2,940.00 | 2,939.00 | 2,941.00 | -2.00 | -0.07 % | 130,875 | 11:23:21 |
JD. | Jd Sports Fashion | 131.80 | 131.75 | 131.95 | -0.55 | -0.42 % | 1,148,489 | 11:23:00 |
KEFI | Kefi Gold And Copper | 0.65 | 0.642 | 0.672 | 0.008 | 1.25 % | 11,991,416 | 09:38:15 |
LLOY | Lloyds Banking | 55.10 | 55.08 | 55.10 | -0.54 | -0.97 % | 28,666,842 | 11:23:06 |
NWG | Natwest | 311.70 | 311.60 | 311.70 | -1.80 | -0.57 % | 2,197,960 | 11:22:44 |
PRU | Prudential | 751.20 | 751.20 | 751.80 | 1.40 | 0.19 % | 548,350 | 11:23:12 |
REL | Relx | 3,494.00 | 3,494.00 | 3,495.00 | 7.00 | 0.20 % | 339,163 | 11:23:23 |
RIO | Rio Tinto | 5,335.00 | 5,334.00 | 5,336.00 | -17.00 | -0.32 % | 315,220 | 11:23:25 |
RR. | Rolls-royce | 455.50 | 455.30 | 455.50 | 7.50 | 1.67 % | 1,517,813 | 11:23:05 |
SHEL | Shell | 2,730.50 | 2,729.50 | 2,730.50 | 7.50 | 0.28 % | 1,593,725 | 11:23:26 |
SSE | Sse | 1,800.50 | 1,800.50 | 1,801.00 | 7.00 | 0.39 % | 186,199 | 11:23:13 |
STAN | Standard Chartered | 735.00 | 735.00 | 735.40 | -0.20 | -0.03 % | 1,251,375 | 11:23:15 |
TSCO | Tesco | 311.40 | 311.30 | 311.40 | -0.60 | -0.19 % | 2,451,565 | 11:22:43 |
ULVR | Unilever | 4,379.00 | 4,379.00 | 4,380.00 | 12.00 | 0.27 % | 481,770 | 11:23:07 |
VOD | Vodafone | 77.50 | 77.48 | 77.52 | 0.66 | 0.86 % | 25,455,007 | 11:23:12 |
WDS | Woodside Energy | 1,412.00 | 1,410.00 | 1,416.00 | -6.00 | -0.42 % | 8,508 | 11:15:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 132.30 | 132.30 | 133.00 | -0.90 | -0.68 % | 341,324 | 11:20:35 |
AGL | Angle | 15.75 | 15.50 | 16.00 | -2.25 | -12.50 % | 4,290,413 | 10:13:54 |
MTRO | Metro Bank | 37.70 | 37.40 | 37.70 | 0.10 | 0.27 % | 167,412 | 10:47:20 |
VAST | Vast Resources | 0.315 | 0.30 | 0.33 | 0.01 | 3.28 % | 106,578,298 | 11:01:29 |
THG | Thg | 67.15 | 66.95 | 67.20 | -0.65 | -0.96 % | 540,239 | 11:21:09 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 540,436 | 10:09:39 |
PANR | Pantheon Resources | 36.10 | 36.00 | 36.25 | 8.05 | 28.70 % | 13,823,694 | 11:23:21 |
BOO | Boohoo | 34.64 | 34.60 | 34.68 | 0.50 | 1.46 % | 788,211 | 11:21:58 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 8,846,834 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 767.00 | 766.50 | 768.50 | 0.00 | 0.00 % | 19,202 | 11:19:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions