We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,397.00 | 2,396.50 | 2,397.50 | -106.00 | -4.23 % | 2,605,559 | 16:28:09 |
ABF | Associated British Foods | 2,575.00 | 2,574.00 | 2,575.00 | 14.00 | 0.55 % | 214,378 | 16:27:57 |
AHT | Ashtead | 5,460.00 | 5,456.00 | 5,460.00 | -64.00 | -1.16 % | 413,375 | 16:28:17 |
AZN | Astrazeneca | 12,426.00 | 12,424.00 | 12,426.00 | 80.00 | 0.65 % | 955,156 | 16:28:07 |
BARC | Barclays | 215.50 | 215.45 | 215.50 | -3.70 | -1.69 % | 40,990,622 | 16:28:06 |
BATS | British American Tobacco | 2,419.00 | 2,419.00 | 2,420.00 | -16.00 | -0.66 % | 4,333,404 | 16:27:54 |
BHP | Bhp | 2,256.00 | 2,256.00 | 2,257.00 | -52.00 | -2.25 % | 1,283,335 | 16:28:04 |
BNC | Banco Santander | 404.50 | 403.50 | 404.00 | -2.50 | -0.61 % | 157,396 | 16:28:11 |
BP. | Bp | 462.45 | 462.35 | 462.45 | -18.75 | -3.90 % | 44,537,364 | 16:28:07 |
CNA | Centrica | 141.95 | 141.95 | 142.00 | 0.75 | 0.53 % | 20,462,795 | 16:27:28 |
CPG | Compass | 2,179.00 | 2,178.00 | 2,179.00 | 11.00 | 0.51 % | 3,454,654 | 16:27:57 |
CRH | Crh | 6,028.00 | 6,030.00 | 6,032.00 | -216.00 | -3.46 % | 1,043,974 | 16:28:16 |
DGE | Diageo | 2,637.00 | 2,636.50 | 2,637.50 | -2.00 | -0.08 % | 1,378,693 | 16:28:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,694.00 | 3,693.00 | 3,695.00 | 64.00 | 1.76 % | 296,320 | 16:28:04 |
FERG | Ferguson | 15,545.00 | 15,535.00 | 15,545.00 | -360.00 | -2.26 % | 95,490 | 16:28:09 |
FLTR | Flutter Entertainment | 14,860.00 | 14,855.00 | 14,865.00 | 30.00 | 0.20 % | 395,344 | 16:28:17 |
GLEN | Glencore | 469.55 | 469.50 | 469.55 | -11.95 | -2.48 % | 20,705,991 | 16:28:07 |
GSK | Gsk | 1,614.50 | 1,614.00 | 1,614.50 | 16.50 | 1.03 % | 6,246,554 | 16:27:58 |
HLN | Haleon | 322.10 | 322.10 | 322.20 | -4.30 | -1.32 % | 5,534,917 | 16:27:58 |
HSBA | Hsbc | 689.70 | 689.60 | 689.70 | -3.60 | -0.52 % | 9,674,761 | 16:28:11 |
IAG | International Consolidat... | 175.05 | 175.00 | 175.10 | -0.15 | -0.09 % | 6,928,432 | 16:28:14 |
III | 3i | 2,935.00 | 2,934.00 | 2,935.00 | 9.00 | 0.31 % | 1,834,546 | 16:28:17 |
JD. | Jd Sports Fashion | 133.20 | 133.15 | 133.25 | -0.75 | -0.56 % | 5,192,746 | 16:28:15 |
KEFI | Kefi Gold And Copper | 0.65 | 0.642 | 0.66 | 0.01 | 1.56 % | 14,990,215 | 15:54:01 |
LLOY | Lloyds Banking | 55.70 | 55.68 | 55.70 | 0.30 | 0.54 % | 212,572,474 | 16:27:51 |
NWG | Natwest | 313.50 | 313.50 | 313.60 | -6.20 | -1.94 % | 7,455,959 | 16:27:51 |
PRU | Prudential | 750.40 | 750.40 | 750.80 | -4.80 | -0.64 % | 2,037,517 | 16:28:13 |
REL | Relx | 3,491.00 | 3,490.00 | 3,491.00 | 69.00 | 2.02 % | 1,758,782 | 16:27:13 |
RIO | Rio Tinto | 5,348.00 | 5,347.00 | 5,349.00 | -86.00 | -1.58 % | 2,355,313 | 16:28:15 |
RR. | Rolls-royce | 449.80 | 449.70 | 449.90 | -11.10 | -2.41 % | 13,359,055 | 16:28:10 |
SHEL | Shell | 2,719.50 | 2,719.00 | 2,719.50 | -63.00 | -2.26 % | 6,066,444 | 16:28:07 |
SSE | Sse | 1,786.50 | 1,786.00 | 1,786.50 | 9.00 | 0.51 % | 3,186,072 | 16:28:14 |
STAN | Standard Chartered | 738.60 | 738.40 | 738.60 | -37.80 | -4.87 % | 5,351,421 | 16:28:11 |
TSCO | Tesco | 313.10 | 313.00 | 313.10 | 1.00 | 0.32 % | 9,234,460 | 16:28:08 |
ULVR | Unilever | 4,365.00 | 4,364.00 | 4,365.00 | 58.00 | 1.35 % | 3,832,018 | 16:28:14 |
VOD | Vodafone | 76.82 | 76.80 | 76.84 | 0.32 | 0.42 % | 41,631,677 | 16:27:59 |
WDS | Woodside Energy | 1,418.00 | 1,416.00 | 1,420.00 | -14.00 | -0.98 % | 53,295 | 16:23:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.00 | 133.00 | 133.30 | -4.40 | -3.20 % | 958,901 | 16:27:54 |
AGL | Angle | 18.00 | 17.50 | 18.50 | -0.50 | -2.70 % | 324,698 | 14:22:53 |
MTRO | Metro Bank | 37.35 | 36.90 | 37.25 | -0.30 | -0.80 % | 554,423 | 16:28:11 |
VAST | Vast Resources | 0.305 | 0.30 | 0.31 | 0.08 | 35.56 % | 390,206,795 | 16:01:19 |
THG | Thg | 67.80 | 67.50 | 67.80 | -2.05 | -2.93 % | 2,227,029 | 16:27:59 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 1,198,244 | 08:00:00 |
PANR | Pantheon Resources | 27.90 | 27.90 | 28.20 | -3.35 | -10.72 % | 4,239,059 | 16:27:57 |
BOO | Boohoo | 34.04 | 34.04 | 34.38 | -0.50 | -1.45 % | 1,335,607 | 16:27:31 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | -0.0025 | -9.80 % | 74,536,609 | 15:24:08 |
JDW | Wetherspoon ( J.d.) | 766.00 | 765.00 | 766.50 | -4.00 | -0.52 % | 102,301 | 16:28:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions