We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,705.00 | 2,704.00 | 2,705.00 | 6.50 | 0.24 % | 1,849,085 | 14:02:39 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,700.00 | 12.00 | 0.45 % | 125,676 | 14:02:02 |
AHT | Ashtead | 5,788.00 | 5,786.00 | 5,790.00 | 18.00 | 0.31 % | 109,892 | 14:02:25 |
AZN | Astrazeneca | 12,410.00 | 12,410.00 | 12,414.00 | 50.00 | 0.40 % | 193,105 | 14:02:39 |
BARC | Barclays | 215.60 | 215.55 | 215.65 | 4.15 | 1.96 % | 17,862,576 | 14:02:43 |
BATS | British American Tobacco | 2,443.00 | 2,442.00 | 2,443.00 | -21.00 | -0.85 % | 1,575,105 | 14:02:23 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,321.00 | -9.00 | -0.39 % | 478,397 | 14:01:58 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 1.50 | 0.37 % | 192,603 | 14:02:42 |
BP. | Bp | 484.60 | 484.45 | 484.55 | 2.90 | 0.60 % | 10,395,443 | 14:02:36 |
CNA | Centrica | 144.50 | 144.50 | 144.60 | -2.80 | -1.90 % | 6,482,053 | 14:01:03 |
CPG | Compass | 2,240.00 | 2,239.00 | 2,241.00 | -20.00 | -0.88 % | 368,000 | 14:00:59 |
CRH | Crh | 6,304.00 | 6,298.00 | 6,304.00 | -18.00 | -0.28 % | 119,802 | 14:02:43 |
DGE | Diageo | 2,720.00 | 2,719.50 | 2,720.50 | -25.50 | -0.93 % | 376,213 | 14:02:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,714.00 | 3,713.00 | 3,715.00 | 43.00 | 1.17 % | 121,290 | 14:02:23 |
FERG | Ferguson | 16,590.00 | 16,560.00 | 16,575.00 | 40.00 | 0.24 % | 5,709 | 14:01:43 |
FLTR | Flutter Entertainment | 16,125.00 | 16,120.00 | 16,130.00 | -175.00 | -1.07 % | 112,671 | 14:02:28 |
GLEN | Glencore | 486.80 | 486.75 | 486.85 | 3.80 | 0.79 % | 10,038,491 | 14:02:17 |
GSK | Gsk | 1,796.00 | 1,796.00 | 1,796.50 | 7.50 | 0.42 % | 1,638,331 | 14:02:34 |
HLN | Haleon | 330.90 | 330.80 | 331.00 | -0.20 | -0.06 % | 2,587,118 | 14:01:35 |
HSBA | Hsbc | 692.20 | 692.10 | 692.30 | -0.60 | -0.09 % | 5,140,864 | 14:02:28 |
IAG | International Consolidat... | 174.75 | 174.70 | 174.85 | -0.15 | -0.09 % | 5,128,737 | 14:02:25 |
III | 3i | 2,923.00 | 2,922.00 | 2,923.00 | 25.00 | 0.86 % | 248,693 | 14:02:23 |
JD. | Jd Sports Fashion | 120.80 | 120.70 | 120.90 | -0.10 | -0.08 % | 1,338,549 | 14:02:31 |
KEFI | Kefi Gold And Copper | 0.684 | 0.684 | 0.708 | -0.026 | -3.66 % | 72,358,385 | 13:46:47 |
LLOY | Lloyds Banking | 55.96 | 55.94 | 55.98 | -0.42 | -0.74 % | 137,909,481 | 14:02:37 |
NWG | Natwest | 308.20 | 308.10 | 308.20 | -5.30 | -1.69 % | 13,785,719 | 14:01:16 |
PRU | Prudential | 778.40 | 777.40 | 777.80 | -4.20 | -0.54 % | 2,531,498 | 14:02:43 |
REL | Relx | 3,492.00 | 3,491.00 | 3,493.00 | 10.00 | 0.29 % | 473,817 | 14:02:15 |
RIO | Rio Tinto | 5,707.00 | 5,706.00 | 5,708.00 | 17.00 | 0.30 % | 992,167 | 14:02:43 |
RR. | Rolls-royce | 440.90 | 440.80 | 441.00 | 12.90 | 3.01 % | 15,373,263 | 14:02:35 |
SHEL | Shell | 2,774.50 | 2,774.00 | 2,775.00 | 14.00 | 0.51 % | 1,592,106 | 14:02:39 |
SSE | Sse | 1,786.50 | 1,786.00 | 1,787.00 | -30.00 | -1.65 % | 2,580,528 | 14:02:25 |
STAN | Standard Chartered | 777.00 | 777.20 | 777.40 | 4.40 | 0.57 % | 2,431,569 | 14:02:43 |
TSCO | Tesco | 311.00 | 311.00 | 311.10 | -1.00 | -0.32 % | 5,732,055 | 14:01:16 |
ULVR | Unilever | 4,317.00 | 4,316.00 | 4,318.00 | 42.00 | 0.98 % | 1,691,727 | 14:01:54 |
VOD | Vodafone | 74.74 | 74.76 | 74.78 | -0.58 | -0.77 % | 16,421,852 | 14:02:41 |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,460.00 | 26.00 | 1.82 % | 18,241 | 14:02:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.00 | 135.70 | 136.10 | 3.30 | 2.49 % | 555,257 | 13:58:41 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 437,614 | 10:25:31 |
MTRO | Metro Bank | 37.15 | 37.05 | 37.50 | 0.50 | 1.36 % | 756,666 | 13:29:20 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 10,286,950 | 08:00:00 |
THG | Thg | 74.65 | 74.55 | 74.90 | 0.15 | 0.20 % | 1,324,125 | 14:02:25 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 109,863 | 08:00:00 |
PANR | Pantheon Resources | 30.30 | 30.10 | 30.60 | -0.60 | -1.94 % | 439,928 | 13:52:41 |
BOO | Boohoo | 34.84 | 34.52 | 34.84 | 0.26 | 0.75 % | 696,854 | 13:58:21 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,750,877 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 794.00 | 792.50 | 795.50 | 5.00 | 0.63 % | 139,836 | 14:00:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions