We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,397.00 | 2,395.50 | 2,396.50 | -6.50 | -0.27 % | 349,301 | 09:26:01 |
ABF | Associated British Foods | 2,570.00 | 2,570.00 | 2,572.00 | 4.00 | 0.16 % | 230,307 | 09:25:47 |
AHT | Ashtead | 5,490.00 | 5,488.00 | 5,492.00 | 30.00 | 0.55 % | 19,701 | 09:25:12 |
AZN | Astrazeneca | 12,464.00 | 12,462.00 | 12,464.00 | 60.00 | 0.48 % | 163,572 | 09:26:13 |
BARC | Barclays | 213.25 | 213.20 | 213.30 | -1.75 | -0.81 % | 5,292,511 | 09:26:23 |
BATS | British American Tobacco | 2,432.00 | 2,431.00 | 2,433.00 | 10.00 | 0.41 % | 303,443 | 09:26:19 |
BHP | Bhp | 2,279.00 | 2,278.00 | 2,281.00 | 15.00 | 0.66 % | 115,342 | 09:25:45 |
BNC | Banco Santander | 399.50 | 398.00 | 399.00 | -1.50 | -0.37 % | 36,294 | 09:20:08 |
BP. | Bp | 463.35 | 463.20 | 463.35 | 0.45 | 0.10 % | 5,295,726 | 09:26:29 |
CNA | Centrica | 134.65 | 134.60 | 134.75 | -7.60 | -5.34 % | 7,071,902 | 09:26:23 |
CPG | Compass | 2,193.00 | 2,193.00 | 2,195.00 | 13.00 | 0.60 % | 116,936 | 09:26:02 |
CRH | Crh | 6,070.00 | 6,068.00 | 6,072.00 | 34.00 | 0.56 % | 33,839 | 09:25:12 |
DGE | Diageo | 2,640.50 | 2,640.50 | 2,641.50 | 1.00 | 0.04 % | 244,357 | 09:26:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,679.00 | 3,677.00 | 3,679.00 | -21.00 | -0.57 % | 47,947 | 09:26:23 |
FERG | Ferguson | 15,370.00 | 15,365.00 | 15,380.00 | -205.00 | -1.32 % | 8,196 | 09:26:21 |
FLTR | Flutter Entertainment | 14,995.00 | 14,990.00 | 15,010.00 | 95.00 | 0.64 % | 16,234 | 09:26:06 |
GLEN | Glencore | 466.85 | 466.75 | 466.90 | -1.55 | -0.33 % | 2,844,460 | 09:26:31 |
GSK | Gsk | 1,648.00 | 1,647.50 | 1,648.00 | 33.00 | 2.04 % | 933,610 | 09:26:19 |
HLN | Haleon | 327.70 | 327.70 | 327.90 | 5.00 | 1.55 % | 1,447,353 | 09:25:57 |
HSBA | Hsbc | 682.40 | 682.30 | 682.50 | -7.80 | -1.13 % | 3,230,481 | 09:26:23 |
IAG | International Consolidat... | 173.65 | 173.50 | 173.65 | -1.55 | -0.88 % | 1,126,088 | 09:26:32 |
III | 3i | 2,936.00 | 2,935.00 | 2,937.00 | -6.00 | -0.20 % | 62,847 | 09:25:18 |
JD. | Jd Sports Fashion | 131.90 | 131.85 | 132.05 | -0.45 | -0.34 % | 650,891 | 09:26:20 |
KEFI | Kefi Gold And Copper | 0.65 | 0.642 | 0.694 | 0.008 | 1.25 % | 923,339 | 09:17:58 |
LLOY | Lloyds Banking | 54.98 | 54.98 | 55.00 | -0.66 | -1.19 % | 14,051,346 | 09:26:26 |
NWG | Natwest | 311.30 | 311.20 | 311.50 | -2.20 | -0.70 % | 1,323,540 | 09:26:24 |
PRU | Prudential | 750.20 | 750.00 | 750.60 | 0.40 | 0.05 % | 328,270 | 09:26:30 |
REL | Relx | 3,480.00 | 3,479.00 | 3,480.00 | -7.00 | -0.20 % | 169,683 | 09:26:06 |
RIO | Rio Tinto | 5,350.00 | 5,347.00 | 5,349.00 | -2.00 | -0.04 % | 194,519 | 09:26:27 |
RR. | Rolls-royce | 450.70 | 450.40 | 450.80 | 2.70 | 0.60 % | 942,202 | 09:26:30 |
SHEL | Shell | 2,724.00 | 2,723.50 | 2,724.50 | 1.00 | 0.04 % | 884,219 | 09:26:24 |
SSE | Sse | 1,802.00 | 1,801.00 | 1,802.00 | 8.50 | 0.47 % | 117,896 | 09:26:06 |
STAN | Standard Chartered | 731.20 | 731.00 | 731.40 | -4.00 | -0.54 % | 698,254 | 09:26:20 |
TSCO | Tesco | 311.70 | 311.70 | 311.80 | -0.30 | -0.10 % | 1,146,498 | 09:26:06 |
ULVR | Unilever | 4,377.00 | 4,378.00 | 4,379.00 | 10.00 | 0.23 % | 291,007 | 09:25:46 |
VOD | Vodafone | 77.50 | 77.48 | 77.50 | 0.66 | 0.86 % | 10,850,781 | 09:26:11 |
WDS | Woodside Energy | 1,418.00 | 1,412.00 | 1,422.00 | 0.00 | 0.00 % | 2,879 | 09:18:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.10 | 132.70 | 133.60 | -0.10 | -0.08 % | 150,967 | 09:25:50 |
AGL | Angle | 15.75 | 15.50 | 16.00 | -2.25 | -12.50 % | 2,959,057 | 08:36:48 |
MTRO | Metro Bank | 37.80 | 37.40 | 37.75 | 0.20 | 0.53 % | 131,572 | 09:18:42 |
VAST | Vast Resources | 0.35 | 0.34 | 0.36 | 0.045 | 14.75 % | 69,335,900 | 09:25:16 |
THG | Thg | 67.20 | 67.15 | 67.60 | -0.60 | -0.88 % | 171,695 | 09:26:10 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.05 | 2.04 % | 133,037 | 08:00:00 |
PANR | Pantheon Resources | 34.70 | 34.45 | 34.95 | 6.65 | 23.71 % | 6,952,214 | 09:26:23 |
BOO | Boohoo | 34.68 | 34.32 | 34.58 | 0.54 | 1.58 % | 626,390 | 09:23:59 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 5,935,768 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 765.50 | 763.50 | 766.00 | -1.50 | -0.20 % | 13,474 | 09:24:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions