We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,412.00 | 2,408.50 | 2,410.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,584.00 | 2,576.00 | 2,578.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,556.00 | 5,566.00 | 5,568.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,590.00 | 12,592.00 | 12,596.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 216.15 | 215.95 | 216.05 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,434.00 | 2,431.00 | 2,432.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,326.00 | 2,322.00 | 2,324.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 401.00 | 403.50 | 404.50 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 463.15 | 462.65 | 462.70 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 134.90 | 135.00 | 135.10 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,202.00 | 2,201.00 | 2,202.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,032.00 | 6,054.00 | 6,058.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,712.50 | 2,712.00 | 2,713.00 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,743.00 | 3,766.00 | 3,767.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 15,735.00 | 15,725.00 | 15,735.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 14,950.00 | 14,920.00 | 14,930.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 477.20 | 477.40 | 477.55 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,640.00 | 1,637.50 | 1,638.00 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 331.30 | 331.50 | 331.60 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 692.20 | 692.80 | 693.00 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 172.40 | 173.00 | 173.05 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,952.00 | 2,943.00 | 2,944.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 128.15 | 128.60 | 128.65 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.64 | 0.65 | 0.674 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 55.64 | 55.58 | 55.62 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 318.80 | 318.30 | 318.40 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 762.20 | 762.80 | 763.20 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,540.00 | 3,544.00 | 3,545.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,409.00 | 5,405.00 | 5,406.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 458.20 | 457.50 | 457.60 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,736.50 | 2,733.50 | 2,734.50 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,784.50 | 1,784.00 | 1,785.00 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 744.40 | 744.00 | 744.40 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 309.60 | 310.10 | 310.20 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,389.00 | 4,386.00 | 4,387.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 72.20 | 72.30 | 72.32 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,416.00 | 1,422.00 | 1,426.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.10 | 135.50 | 136.00 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 15.00 | 15.00 | 15.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 37.45 | 37.30 | 37.50 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.295 | 0.29 | 0.30 | 0.00 | 0.00 % | 01:00:00 | |
THG | Thg | 70.95 | 70.55 | 70.90 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 2.45 | 2.30 | 2.60 | 0.00 | 0.00 % | 01:00:00 | |
PANR | Pantheon Resources | 34.80 | 34.55 | 34.80 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 34.60 | 34.68 | 34.86 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.023 | 0.021 | 0.025 | 0.00 | 0.00 % | 01:00:00 | |
JDW | Wetherspoon ( J.d.) | 762.50 | 762.00 | 763.50 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions