We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,657.50 | 2,657.00 | 2,658.50 | -41.00 | -1.52 % | 3,696,010 | 16:19:27 |
ABF | Associated British Foods | 2,710.00 | 2,710.00 | 2,711.00 | 22.00 | 0.82 % | 368,239 | 16:17:29 |
AHT | Ashtead | 5,716.00 | 5,716.00 | 5,720.00 | -54.00 | -0.94 % | 221,946 | 16:19:26 |
AZN | Astrazeneca | 12,420.00 | 12,420.00 | 12,422.00 | 60.00 | 0.49 % | 460,614 | 16:19:31 |
BARC | Barclays | 214.20 | 214.15 | 214.20 | 2.75 | 1.30 % | 34,805,772 | 16:19:27 |
BATS | British American Tobacco | 2,428.00 | 2,427.00 | 2,429.00 | -36.00 | -1.46 % | 2,527,456 | 16:19:31 |
BHP | Bhp | 2,313.00 | 2,311.00 | 2,313.00 | -16.00 | -0.69 % | 673,662 | 16:19:03 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 0.50 | 0.12 % | 214,513 | 16:11:30 |
BP. | Bp | 482.75 | 482.70 | 482.80 | 1.05 | 0.22 % | 23,795,209 | 16:19:33 |
CNA | Centrica | 144.55 | 144.50 | 144.60 | -2.75 | -1.87 % | 8,218,639 | 16:19:31 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | -27.00 | -1.19 % | 3,185,706 | 16:19:30 |
CRH | Crh | 6,350.00 | 6,348.00 | 6,352.00 | 28.00 | 0.44 % | 324,359 | 16:19:40 |
DGE | Diageo | 2,717.50 | 2,717.50 | 2,718.00 | -28.00 | -1.02 % | 3,189,375 | 16:19:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,718.00 | 3,718.00 | 3,720.00 | 47.00 | 1.28 % | 220,322 | 16:19:27 |
FERG | Ferguson | 16,415.00 | 16,405.00 | 16,415.00 | -135.00 | -0.82 % | 31,122 | 16:19:41 |
FLTR | Flutter Entertainment | 15,920.00 | 15,915.00 | 15,925.00 | -380.00 | -2.33 % | 379,857 | 16:19:38 |
GLEN | Glencore | 483.55 | 483.55 | 483.65 | 0.55 | 0.11 % | 14,611,601 | 16:19:34 |
GSK | Gsk | 1,772.50 | 1,772.50 | 1,773.00 | -16.00 | -0.89 % | 4,279,519 | 16:19:42 |
HLN | Haleon | 330.00 | 329.90 | 330.10 | -1.10 | -0.33 % | 4,615,425 | 16:19:29 |
HSBA | Hsbc | 692.50 | 692.50 | 692.60 | -0.30 | -0.04 % | 8,990,998 | 16:19:15 |
IAG | International Consolidat... | 172.10 | 172.05 | 172.15 | -2.80 | -1.60 % | 12,466,351 | 16:18:41 |
III | 3i | 2,921.00 | 2,920.00 | 2,922.00 | 23.00 | 0.79 % | 1,265,111 | 16:18:00 |
JD. | Jd Sports Fashion | 121.45 | 121.50 | 121.60 | 0.55 | 0.45 % | 2,060,378 | 16:19:08 |
KEFI | Kefi Gold And Copper | 0.716 | 0.69 | 0.716 | 0.006 | 0.85 % | 80,582,236 | 16:16:55 |
LLOY | Lloyds Banking | 55.78 | 55.78 | 55.80 | -0.60 | -1.06 % | 246,753,035 | 16:19:16 |
NWG | Natwest | 308.10 | 308.10 | 308.20 | -5.40 | -1.72 % | 18,200,112 | 16:19:35 |
PRU | Prudential | 768.40 | 768.20 | 768.40 | -14.20 | -1.81 % | 3,398,830 | 16:19:42 |
REL | Relx | 3,492.00 | 3,491.00 | 3,493.00 | 10.00 | 0.29 % | 849,854 | 16:19:30 |
RIO | Rio Tinto | 5,676.00 | 5,676.00 | 5,677.00 | -14.00 | -0.25 % | 1,421,322 | 16:19:33 |
RR. | Rolls-royce | 439.30 | 439.20 | 439.30 | 11.30 | 2.64 % | 50,376,322 | 16:19:39 |
SHEL | Shell | 2,773.00 | 2,772.50 | 2,773.00 | 12.50 | 0.45 % | 5,100,712 | 16:19:22 |
SSE | Sse | 1,765.00 | 1,765.00 | 1,766.00 | -51.50 | -2.84 % | 3,204,320 | 16:19:32 |
STAN | Standard Chartered | 777.20 | 777.00 | 777.40 | 4.60 | 0.60 % | 3,353,139 | 16:19:41 |
TSCO | Tesco | 313.10 | 313.10 | 313.20 | 1.10 | 0.35 % | 24,425,574 | 16:19:20 |
ULVR | Unilever | 4,315.00 | 4,315.00 | 4,316.00 | 40.00 | 0.94 % | 2,564,998 | 16:19:40 |
VOD | Vodafone | 74.38 | 74.36 | 74.40 | -0.94 | -1.25 % | 35,513,384 | 16:19:42 |
WDS | Woodside Energy | 1,438.00 | 1,438.00 | 1,442.00 | 6.00 | 0.42 % | 36,999 | 16:18:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.00 | 134.60 | 135.20 | 2.30 | 1.73 % | 1,152,556 | 16:19:20 |
AGL | Angle | 19.50 | 19.00 | 20.00 | 0.25 | 1.30 % | 631,043 | 15:39:40 |
MTRO | Metro Bank | 37.80 | 37.80 | 38.05 | 1.15 | 3.14 % | 1,127,464 | 16:18:06 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 14,668,309 | 08:00:00 |
THG | Thg | 74.40 | 74.25 | 74.55 | -0.10 | -0.13 % | 1,682,334 | 16:17:20 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 282,337 | 08:00:00 |
PANR | Pantheon Resources | 30.05 | 30.05 | 30.25 | -0.85 | -2.75 % | 1,034,249 | 16:17:08 |
BOO | Boohoo | 34.46 | 34.34 | 34.74 | -0.12 | -0.35 % | 1,097,481 | 16:19:32 |
UKOG | Uk Oil & Gas | 0.025 | 0.023 | 0.027 | -0.0005 | -1.96 % | 30,405,903 | 15:24:43 |
JDW | Wetherspoon ( J.d.) | 788.00 | 788.00 | 789.50 | -1.00 | -0.13 % | 157,016 | 16:16:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions