We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,377.50 | 2,377.00 | 2,378.00 | -26.00 | -1.08 % | 951,239 | 12:44:14 |
ABF | Associated British Foods | 2,591.00 | 2,590.00 | 2,592.00 | 25.00 | 0.97 % | 301,363 | 12:43:01 |
AHT | Ashtead | 5,520.00 | 5,518.00 | 5,522.00 | 60.00 | 1.10 % | 52,676 | 12:44:18 |
AZN | Astrazeneca | 12,534.00 | 12,534.00 | 12,536.00 | 130.00 | 1.05 % | 342,881 | 12:44:00 |
BARC | Barclays | 214.50 | 214.45 | 214.55 | -0.50 | -0.23 % | 9,785,763 | 12:44:06 |
BATS | British American Tobacco | 2,433.00 | 2,432.00 | 2,433.00 | 11.00 | 0.45 % | 813,996 | 12:44:11 |
BHP | Bhp | 2,279.00 | 2,277.00 | 2,279.00 | 15.00 | 0.66 % | 244,939 | 12:44:07 |
BNC | Banco Santander | 401.00 | 401.50 | 402.50 | 0.00 | 0.00 % | 96,267 | 12:42:50 |
BP. | Bp | 464.70 | 464.65 | 464.75 | 1.80 | 0.39 % | 10,532,205 | 12:44:17 |
CNA | Centrica | 137.80 | 137.70 | 137.90 | -4.45 | -3.13 % | 14,714,492 | 12:44:13 |
CPG | Compass | 2,196.00 | 2,195.00 | 2,196.00 | 16.00 | 0.73 % | 266,872 | 12:43:18 |
CRH | Crh | 6,036.00 | 6,034.00 | 6,038.00 | 0.00 | 0.00 % | 161,985 | 12:43:12 |
DGE | Diageo | 2,645.50 | 2,645.50 | 2,646.00 | 6.00 | 0.23 % | 493,125 | 12:43:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,695.00 | 3,695.00 | 3,696.00 | -5.00 | -0.14 % | 154,954 | 12:42:32 |
FERG | Ferguson | 15,425.00 | 15,420.00 | 15,435.00 | -150.00 | -0.96 % | 15,557 | 12:44:14 |
FLTR | Flutter Entertainment | 15,015.00 | 15,010.00 | 15,020.00 | 115.00 | 0.77 % | 30,705 | 12:43:15 |
GLEN | Glencore | 467.30 | 467.25 | 467.40 | -1.10 | -0.23 % | 8,114,154 | 12:44:11 |
GSK | Gsk | 1,657.50 | 1,657.50 | 1,658.00 | 42.50 | 2.63 % | 1,837,842 | 12:44:14 |
HLN | Haleon | 326.60 | 326.60 | 326.80 | 3.90 | 1.21 % | 3,079,061 | 12:44:17 |
HSBA | Hsbc | 687.20 | 687.20 | 687.40 | -3.00 | -0.43 % | 5,261,095 | 12:44:15 |
IAG | International Consolidat... | 174.15 | 174.15 | 174.25 | -1.05 | -0.60 % | 5,046,887 | 12:44:15 |
III | 3i | 2,935.00 | 2,935.00 | 2,937.00 | -7.00 | -0.24 % | 167,547 | 12:43:04 |
JD. | Jd Sports Fashion | 130.45 | 130.45 | 130.55 | -1.90 | -1.44 % | 1,469,869 | 12:43:20 |
KEFI | Kefi Gold And Copper | 0.64 | 0.64 | 0.672 | -0.002 | -0.31 % | 12,868,332 | 12:25:30 |
LLOY | Lloyds Banking | 55.34 | 55.32 | 55.36 | -0.30 | -0.54 % | 36,944,110 | 12:43:42 |
NWG | Natwest | 312.70 | 312.80 | 313.00 | -0.80 | -0.26 % | 2,821,897 | 12:44:00 |
PRU | Prudential | 753.20 | 753.20 | 753.40 | 3.40 | 0.45 % | 644,598 | 12:43:08 |
REL | Relx | 3,501.00 | 3,500.00 | 3,502.00 | 14.00 | 0.40 % | 417,135 | 12:44:04 |
RIO | Rio Tinto | 5,337.00 | 5,336.00 | 5,338.00 | -15.00 | -0.28 % | 404,625 | 12:44:17 |
RR. | Rolls-royce | 454.30 | 454.10 | 454.30 | 6.30 | 1.41 % | 1,993,373 | 12:44:15 |
SHEL | Shell | 2,738.50 | 2,738.50 | 2,739.00 | 15.50 | 0.57 % | 1,896,885 | 12:44:00 |
SSE | Sse | 1,799.50 | 1,799.00 | 1,799.50 | 6.00 | 0.33 % | 254,006 | 12:44:08 |
STAN | Standard Chartered | 735.00 | 734.80 | 735.20 | -0.20 | -0.03 % | 1,545,545 | 12:44:18 |
TSCO | Tesco | 310.80 | 310.80 | 310.90 | -1.20 | -0.38 % | 3,898,429 | 12:42:34 |
ULVR | Unilever | 4,388.00 | 4,389.00 | 4,390.00 | 21.00 | 0.48 % | 590,529 | 12:44:21 |
VOD | Vodafone | 77.60 | 77.58 | 77.62 | 0.76 | 0.99 % | 31,976,625 | 12:43:28 |
WDS | Woodside Energy | 1,418.00 | 1,412.00 | 1,420.00 | 0.00 | 0.00 % | 15,500 | 12:40:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.80 | 133.60 | 134.20 | 0.60 | 0.45 % | 494,724 | 12:38:10 |
AGL | Angle | 15.75 | 15.50 | 16.00 | -2.25 | -12.50 % | 4,774,537 | 11:49:23 |
MTRO | Metro Bank | 37.75 | 37.60 | 37.80 | 0.15 | 0.40 % | 237,791 | 12:27:45 |
VAST | Vast Resources | 0.31 | 0.30 | 0.32 | 0.005 | 1.64 % | 116,459,236 | 12:19:21 |
THG | Thg | 67.55 | 67.60 | 68.00 | -0.25 | -0.37 % | 755,379 | 12:31:49 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 577,814 | 10:09:39 |
PANR | Pantheon Resources | 36.00 | 35.70 | 36.00 | 7.95 | 28.34 % | 17,485,313 | 12:38:39 |
BOO | Boohoo | 34.68 | 34.68 | 34.80 | 0.54 | 1.58 % | 964,351 | 12:26:10 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 13,073,395 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 768.00 | 767.50 | 769.50 | 1.00 | 0.13 % | 23,469 | 12:31:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions