We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,406.00 | 2,405.00 | 2,407.00 | 2.50 | 0.10 % | 392,965 | 09:45:18 |
ABF | Associated British Foods | 2,585.00 | 2,583.00 | 2,585.00 | 19.00 | 0.74 % | 239,721 | 09:44:11 |
AHT | Ashtead | 5,492.00 | 5,492.00 | 5,496.00 | 32.00 | 0.59 % | 22,440 | 09:44:41 |
AZN | Astrazeneca | 12,494.00 | 12,496.00 | 12,498.00 | 90.00 | 0.73 % | 174,810 | 09:45:18 |
BARC | Barclays | 213.45 | 213.45 | 213.50 | -1.55 | -0.72 % | 5,708,044 | 09:45:07 |
BATS | British American Tobacco | 2,435.00 | 2,435.00 | 2,436.00 | 13.00 | 0.54 % | 351,194 | 09:45:09 |
BHP | Bhp | 2,281.00 | 2,280.00 | 2,283.00 | 17.00 | 0.75 % | 138,288 | 09:42:45 |
BNC | Banco Santander | 398.00 | 397.50 | 398.50 | -3.00 | -0.75 % | 49,072 | 09:44:05 |
BP. | Bp | 463.05 | 462.90 | 463.00 | 0.15 | 0.03 % | 6,017,564 | 09:45:08 |
CNA | Centrica | 135.90 | 135.85 | 135.95 | -6.35 | -4.46 % | 7,655,463 | 09:45:16 |
CPG | Compass | 2,194.00 | 2,194.00 | 2,195.00 | 14.00 | 0.64 % | 132,765 | 09:45:00 |
CRH | Crh | 6,070.00 | 6,068.00 | 6,072.00 | 34.00 | 0.56 % | 37,337 | 09:43:04 |
DGE | Diageo | 2,639.50 | 2,639.00 | 2,640.00 | 0.00 | 0.00 % | 268,512 | 09:44:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,679.00 | 3,679.00 | 3,680.00 | -21.00 | -0.57 % | 64,622 | 09:45:18 |
FERG | Ferguson | 15,390.00 | 15,380.00 | 15,415.00 | -185.00 | -1.19 % | 8,469 | 09:44:50 |
FLTR | Flutter Entertainment | 15,020.00 | 15,010.00 | 15,030.00 | 120.00 | 0.81 % | 19,639 | 09:44:21 |
GLEN | Glencore | 468.30 | 468.30 | 468.45 | -0.10 | -0.02 % | 3,379,024 | 09:44:52 |
GSK | Gsk | 1,649.00 | 1,649.00 | 1,649.50 | 34.00 | 2.11 % | 1,058,688 | 09:45:11 |
HLN | Haleon | 327.80 | 327.80 | 327.90 | 5.10 | 1.58 % | 1,607,362 | 09:44:35 |
HSBA | Hsbc | 683.90 | 683.90 | 684.00 | -6.30 | -0.91 % | 3,400,127 | 09:45:18 |
IAG | International Consolidat... | 173.30 | 173.30 | 173.40 | -1.90 | -1.08 % | 1,582,209 | 09:45:19 |
III | 3i | 2,941.00 | 2,941.00 | 2,942.00 | -1.00 | -0.03 % | 92,305 | 09:42:50 |
JD. | Jd Sports Fashion | 131.45 | 131.40 | 131.55 | -0.90 | -0.68 % | 766,970 | 09:44:28 |
KEFI | Kefi Gold And Copper | 0.65 | 0.642 | 0.672 | 0.008 | 1.25 % | 923,339 | 09:38:15 |
LLOY | Lloyds Banking | 55.02 | 55.00 | 55.02 | -0.62 | -1.11 % | 15,734,512 | 09:45:00 |
NWG | Natwest | 311.80 | 311.80 | 312.00 | -1.70 | -0.54 % | 1,407,732 | 09:45:21 |
PRU | Prudential | 750.40 | 750.40 | 750.80 | 0.60 | 0.08 % | 405,704 | 09:44:22 |
REL | Relx | 3,491.00 | 3,489.00 | 3,491.00 | 4.00 | 0.11 % | 220,682 | 09:45:10 |
RIO | Rio Tinto | 5,354.00 | 5,353.00 | 5,355.00 | 2.00 | 0.04 % | 208,629 | 09:45:06 |
RR. | Rolls-royce | 451.30 | 451.20 | 451.40 | 3.30 | 0.74 % | 1,022,557 | 09:44:53 |
SHEL | Shell | 2,722.50 | 2,722.50 | 2,723.00 | -0.50 | -0.02 % | 1,046,276 | 09:45:10 |
SSE | Sse | 1,802.00 | 1,802.00 | 1,803.00 | 8.50 | 0.47 % | 130,137 | 09:44:30 |
STAN | Standard Chartered | 731.40 | 731.20 | 731.40 | -3.80 | -0.52 % | 766,522 | 09:44:33 |
TSCO | Tesco | 311.90 | 311.80 | 312.00 | -0.10 | -0.03 % | 1,337,107 | 09:45:03 |
ULVR | Unilever | 4,376.00 | 4,376.00 | 4,377.00 | 9.00 | 0.21 % | 320,088 | 09:44:25 |
VOD | Vodafone | 77.48 | 77.48 | 77.50 | 0.64 | 0.83 % | 12,466,384 | 09:45:05 |
WDS | Woodside Energy | 1,414.00 | 1,410.00 | 1,416.00 | -4.00 | -0.28 % | 3,497 | 09:41:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.00 | 132.70 | 133.30 | -0.20 | -0.15 % | 163,452 | 09:43:57 |
AGL | Angle | 16.00 | 15.50 | 16.50 | -2.00 | -11.11 % | 3,891,807 | 09:33:25 |
MTRO | Metro Bank | 37.80 | 37.40 | 37.75 | 0.20 | 0.53 % | 132,332 | 09:42:42 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.035 | 11.48 % | 80,745,478 | 09:42:00 |
THG | Thg | 67.40 | 67.30 | 67.70 | -0.40 | -0.59 % | 244,763 | 09:44:58 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.05 | 2.04 % | 216,766 | 08:00:00 |
PANR | Pantheon Resources | 35.70 | 35.50 | 35.95 | 7.65 | 27.27 % | 8,991,237 | 09:43:58 |
BOO | Boohoo | 34.68 | 34.32 | 34.58 | 0.54 | 1.58 % | 631,182 | 09:23:59 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 5,935,768 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 767.00 | 763.50 | 765.50 | 0.00 | 0.00 % | 14,600 | 09:44:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions