We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,362.50 | 2,362.00 | 2,362.50 | -41.00 | -1.71 % | 4,389,074 | 16:13:17 |
ABF | Associated British Foods | 2,572.00 | 2,571.00 | 2,572.00 | 6.00 | 0.23 % | 435,286 | 16:11:58 |
AHT | Ashtead | 5,556.00 | 5,556.00 | 5,558.00 | 96.00 | 1.76 % | 171,676 | 16:12:45 |
AZN | Astrazeneca | 12,578.00 | 12,578.00 | 12,580.00 | 174.00 | 1.40 % | 790,684 | 16:13:24 |
BARC | Barclays | 212.95 | 212.90 | 212.95 | -2.05 | -0.95 % | 28,749,144 | 16:13:09 |
BATS | British American Tobacco | 2,426.00 | 2,425.00 | 2,426.00 | 4.00 | 0.17 % | 3,827,428 | 16:13:11 |
BHP | Bhp | 2,281.00 | 2,280.00 | 2,282.00 | 17.00 | 0.75 % | 866,617 | 16:10:33 |
BNC | Banco Santander | 399.50 | 397.50 | 398.50 | -1.50 | -0.37 % | 116,872 | 16:03:39 |
BP. | Bp | 460.90 | 460.85 | 460.95 | -2.00 | -0.43 % | 20,556,690 | 16:13:17 |
CNA | Centrica | 135.55 | 135.50 | 135.60 | -6.70 | -4.71 % | 20,236,793 | 16:12:33 |
CPG | Compass | 2,196.00 | 2,196.00 | 2,197.00 | 16.00 | 0.73 % | 687,996 | 16:12:09 |
CRH | Crh | 6,066.00 | 6,066.00 | 6,068.00 | 30.00 | 0.50 % | 571,430 | 16:13:24 |
DGE | Diageo | 2,652.50 | 2,652.00 | 2,653.00 | 13.00 | 0.49 % | 1,683,952 | 16:13:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,726.00 | 3,725.00 | 3,727.00 | 26.00 | 0.70 % | 247,523 | 16:13:18 |
FERG | Ferguson | 15,730.00 | 15,725.00 | 15,740.00 | 155.00 | 1.00 % | 44,481 | 16:13:25 |
FLTR | Flutter Entertainment | 14,780.00 | 14,770.00 | 14,780.00 | -120.00 | -0.81 % | 198,401 | 16:13:25 |
GLEN | Glencore | 470.35 | 470.25 | 470.35 | 1.95 | 0.42 % | 14,426,795 | 16:13:16 |
GSK | Gsk | 1,651.50 | 1,651.00 | 1,652.00 | 36.50 | 2.26 % | 4,379,489 | 16:13:02 |
HLN | Haleon | 327.50 | 327.50 | 327.70 | 4.80 | 1.49 % | 5,513,145 | 16:13:13 |
HSBA | Hsbc | 686.70 | 686.60 | 686.70 | -3.50 | -0.51 % | 9,350,718 | 16:13:03 |
IAG | International Consolidat... | 174.05 | 174.05 | 174.15 | -1.15 | -0.66 % | 6,949,047 | 16:11:36 |
III | 3i | 2,946.00 | 2,945.00 | 2,946.00 | 4.00 | 0.14 % | 332,106 | 16:13:10 |
JD. | Jd Sports Fashion | 126.75 | 126.70 | 126.75 | -5.60 | -4.23 % | 5,807,876 | 16:13:03 |
KEFI | Kefi Gold And Copper | 0.632 | 0.632 | 0.666 | -0.01 | -1.56 % | 16,319,078 | 15:27:46 |
LLOY | Lloyds Banking | 54.84 | 54.82 | 54.84 | -0.80 | -1.44 % | 79,451,600 | 16:12:27 |
NWG | Natwest | 312.70 | 312.60 | 312.80 | -0.80 | -0.26 % | 5,047,332 | 16:13:08 |
PRU | Prudential | 751.60 | 751.20 | 751.60 | 1.80 | 0.24 % | 1,155,798 | 16:13:11 |
REL | Relx | 3,517.00 | 3,517.00 | 3,518.00 | 30.00 | 0.86 % | 1,564,346 | 16:13:05 |
RIO | Rio Tinto | 5,322.00 | 5,321.00 | 5,323.00 | -30.00 | -0.56 % | 1,135,464 | 16:13:26 |
RR. | Rolls-royce | 454.30 | 454.20 | 454.30 | 6.30 | 1.41 % | 5,081,941 | 16:12:53 |
SHEL | Shell | 2,722.50 | 2,722.50 | 2,723.00 | -0.50 | -0.02 % | 5,510,439 | 16:13:03 |
SSE | Sse | 1,792.00 | 1,791.50 | 1,792.50 | -1.50 | -0.08 % | 2,416,306 | 16:13:24 |
STAN | Standard Chartered | 739.60 | 739.40 | 739.80 | 4.40 | 0.60 % | 5,549,786 | 16:13:02 |
TSCO | Tesco | 310.00 | 309.90 | 310.10 | -2.00 | -0.64 % | 9,218,132 | 16:13:05 |
ULVR | Unilever | 4,381.00 | 4,380.00 | 4,382.00 | 14.00 | 0.32 % | 1,152,491 | 16:13:26 |
VOD | Vodafone | 76.90 | 76.88 | 76.92 | 0.06 | 0.08 % | 57,570,742 | 16:13:16 |
WDS | Woodside Energy | 1,406.00 | 1,406.00 | 1,408.00 | -12.00 | -0.85 % | 33,206 | 16:12:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.90 | 135.60 | 136.00 | 2.70 | 2.03 % | 694,722 | 16:13:17 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -2.75 | -15.28 % | 5,678,816 | 15:33:46 |
MTRO | Metro Bank | 37.15 | 37.00 | 37.15 | -0.45 | -1.20 % | 612,450 | 16:13:15 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.025 | 8.20 % | 163,912,949 | 16:12:48 |
THG | Thg | 68.60 | 68.55 | 68.80 | 0.80 | 1.18 % | 964,181 | 16:12:39 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 581,808 | 10:09:39 |
PANR | Pantheon Resources | 35.75 | 35.65 | 35.75 | 7.70 | 27.45 % | 21,537,811 | 16:13:18 |
BOO | Boohoo | 34.30 | 34.30 | 34.50 | 0.16 | 0.47 % | 1,509,437 | 16:08:58 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 25,847,615 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 762.50 | 762.00 | 763.00 | -4.50 | -0.59 % | 46,538 | 16:09:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions