We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,680.00 | 2,679.00 | 2,681.00 | -18.50 | -0.69 % | 525,474 | 09:00:53 |
ABF | Associated British Foods | 2,703.00 | 2,702.00 | 2,704.00 | 15.00 | 0.56 % | 32,834 | 08:58:41 |
AHT | Ashtead | 5,762.00 | 5,760.00 | 5,766.00 | -8.00 | -0.14 % | 32,720 | 09:00:42 |
AZN | Astrazeneca | 12,352.00 | 12,358.00 | 12,362.00 | -8.00 | -0.06 % | 65,512 | 09:00:24 |
BARC | Barclays | 212.95 | 212.95 | 213.05 | 1.50 | 0.71 % | 5,996,507 | 09:00:31 |
BATS | British American Tobacco | 2,451.00 | 2,451.00 | 2,452.00 | -13.00 | -0.53 % | 242,584 | 09:00:28 |
BHP | Bhp | 2,317.00 | 2,316.00 | 2,318.00 | -12.00 | -0.52 % | 144,631 | 09:00:36 |
BNC | Banco Santander | 410.50 | 410.50 | 411.00 | 3.00 | 0.74 % | 21,073 | 08:56:46 |
BP. | Bp | 483.20 | 483.10 | 483.25 | 1.50 | 0.31 % | 2,186,077 | 09:00:48 |
CNA | Centrica | 145.30 | 145.20 | 145.35 | -2.00 | -1.36 % | 880,401 | 09:00:16 |
CPG | Compass | 2,247.00 | 2,245.00 | 2,247.00 | -13.00 | -0.58 % | 182,466 | 09:00:33 |
CRH | Crh | 6,302.00 | 6,298.00 | 6,302.00 | -20.00 | -0.32 % | 21,332 | 08:58:47 |
DGE | Diageo | 2,743.00 | 2,742.50 | 2,743.50 | -2.50 | -0.09 % | 98,012 | 09:00:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,681.00 | 3,680.00 | 3,681.00 | 10.00 | 0.27 % | 41,217 | 09:00:50 |
FERG | Ferguson | 16,615.00 | 16,605.00 | 16,625.00 | 65.00 | 0.39 % | 1,534 | 08:52:45 |
FLTR | Flutter Entertainment | 16,110.00 | 16,105.00 | 16,120.00 | -190.00 | -1.17 % | 29,108 | 09:00:45 |
GLEN | Glencore | 481.50 | 481.35 | 481.50 | -1.50 | -0.31 % | 1,943,653 | 09:00:52 |
GSK | Gsk | 1,805.50 | 1,804.50 | 1,805.50 | 17.00 | 0.95 % | 425,346 | 09:00:30 |
HLN | Haleon | 332.00 | 331.80 | 332.00 | 0.90 | 0.27 % | 543,509 | 08:59:44 |
HSBA | Hsbc | 697.10 | 697.00 | 697.20 | 4.30 | 0.62 % | 1,489,325 | 09:00:52 |
IAG | International Consolidat... | 175.75 | 175.75 | 175.80 | 0.85 | 0.49 % | 2,420,526 | 09:00:43 |
III | 3i | 2,913.00 | 2,912.00 | 2,914.00 | 15.00 | 0.52 % | 39,253 | 08:51:45 |
JD. | Jd Sports Fashion | 120.00 | 119.80 | 120.00 | -0.90 | -0.74 % | 326,520 | 09:00:54 |
KEFI | Kefi Gold And Copper | 0.69 | 0.68 | 0.708 | -0.02 | -2.82 % | 31,613,204 | 08:58:45 |
LLOY | Lloyds Banking | 56.02 | 56.00 | 56.02 | -0.36 | -0.64 % | 24,917,460 | 09:00:00 |
NWG | Natwest | 308.60 | 308.50 | 308.80 | -4.90 | -1.56 % | 2,064,757 | 09:00:54 |
PRU | Prudential | 784.00 | 784.00 | 784.60 | 1.40 | 0.18 % | 215,280 | 09:00:51 |
REL | Relx | 3,491.00 | 3,489.00 | 3,491.00 | 9.00 | 0.26 % | 114,590 | 09:00:28 |
RIO | Rio Tinto | 5,661.00 | 5,660.00 | 5,662.00 | -29.00 | -0.51 % | 321,387 | 09:00:48 |
RR. | Rolls-royce | 426.60 | 426.30 | 426.60 | -1.40 | -0.33 % | 2,354,720 | 09:00:45 |
SHEL | Shell | 2,767.00 | 2,766.50 | 2,767.50 | 6.50 | 0.24 % | 418,502 | 09:00:54 |
SSE | Sse | 1,789.50 | 1,788.00 | 1,789.50 | -27.00 | -1.49 % | 251,568 | 09:00:15 |
STAN | Standard Chartered | 769.80 | 770.00 | 770.60 | -2.80 | -0.36 % | 430,715 | 09:00:56 |
TSCO | Tesco | 312.60 | 312.60 | 312.80 | 0.60 | 0.19 % | 1,507,803 | 09:00:02 |
ULVR | Unilever | 4,321.00 | 4,320.00 | 4,322.00 | 46.00 | 1.08 % | 461,761 | 09:00:38 |
VOD | Vodafone | 75.10 | 75.10 | 75.16 | -0.22 | -0.29 % | 3,014,234 | 09:00:37 |
WDS | Woodside Energy | 1,444.00 | 1,442.00 | 1,450.00 | 12.00 | 0.84 % | 3,095 | 08:59:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.50 | 133.30 | 134.00 | 1.80 | 1.36 % | 166,978 | 08:57:50 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 138,567 | 08:47:03 |
MTRO | Metro Bank | 36.65 | 37.05 | 37.70 | 0.00 | 0.00 % | 83,911 | 08:44:12 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,707,310 | 08:00:00 |
THG | Thg | 74.20 | 74.15 | 74.70 | -0.30 | -0.40 % | 92,750 | 09:00:03 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.75 | 30.55 | 30.95 | -0.15 | -0.49 % | 106,411 | 08:54:16 |
BOO | Boohoo | 34.30 | 34.24 | 34.58 | -0.28 | -0.81 % | 195,345 | 09:00:43 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,184,234 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 786.00 | -8.00 | -1.01 % | 8,840 | 08:55:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions