We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,686.50 | 2,685.50 | 2,687.00 | -12.00 | -0.44 % | 573,314 | 09:21:24 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,700.00 | 11.00 | 0.41 % | 38,725 | 09:20:32 |
AHT | Ashtead | 5,768.00 | 5,770.00 | 5,776.00 | -2.00 | -0.03 % | 40,246 | 09:21:20 |
AZN | Astrazeneca | 12,348.00 | 12,348.00 | 12,352.00 | -12.00 | -0.10 % | 77,080 | 09:21:24 |
BARC | Barclays | 212.85 | 212.85 | 212.95 | 1.40 | 0.66 % | 6,879,844 | 09:21:15 |
BATS | British American Tobacco | 2,444.00 | 2,444.00 | 2,445.00 | -20.00 | -0.81 % | 331,528 | 09:21:25 |
BHP | Bhp | 2,318.00 | 2,316.00 | 2,319.00 | -11.00 | -0.47 % | 193,056 | 09:21:27 |
BNC | Banco Santander | 409.00 | 409.00 | 410.00 | 1.50 | 0.37 % | 55,861 | 09:14:18 |
BP. | Bp | 482.25 | 482.20 | 482.35 | 0.55 | 0.11 % | 2,617,086 | 09:21:24 |
CNA | Centrica | 143.45 | 143.35 | 143.45 | -3.85 | -2.61 % | 2,086,457 | 09:21:30 |
CPG | Compass | 2,242.00 | 2,241.00 | 2,243.00 | -18.00 | -0.80 % | 197,417 | 09:19:47 |
CRH | Crh | 6,284.00 | 6,280.00 | 6,286.00 | -38.00 | -0.60 % | 30,312 | 09:21:07 |
DGE | Diageo | 2,736.00 | 2,735.50 | 2,737.00 | -9.50 | -0.35 % | 125,753 | 09:21:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,682.00 | 3,682.00 | 3,685.00 | 11.00 | 0.30 % | 49,198 | 09:21:30 |
FERG | Ferguson | 16,605.00 | 16,595.00 | 16,610.00 | 55.00 | 0.33 % | 2,265 | 09:19:13 |
FLTR | Flutter Entertainment | 16,130.00 | 16,130.00 | 16,145.00 | -170.00 | -1.04 % | 58,307 | 09:21:29 |
GLEN | Glencore | 480.20 | 480.45 | 480.55 | -2.80 | -0.58 % | 2,223,123 | 09:21:29 |
GSK | Gsk | 1,801.00 | 1,800.00 | 1,801.00 | 12.50 | 0.70 % | 504,496 | 09:18:40 |
HLN | Haleon | 331.60 | 331.40 | 331.60 | 0.50 | 0.15 % | 655,801 | 09:21:17 |
HSBA | Hsbc | 695.30 | 695.30 | 695.50 | 2.50 | 0.36 % | 1,708,782 | 09:21:30 |
IAG | International Consolidat... | 175.75 | 175.70 | 175.85 | 0.85 | 0.49 % | 3,189,951 | 09:18:42 |
III | 3i | 2,920.00 | 2,919.00 | 2,921.00 | 22.00 | 0.76 % | 52,523 | 09:20:23 |
JD. | Jd Sports Fashion | 119.50 | 119.45 | 119.60 | -1.40 | -1.16 % | 381,432 | 09:21:19 |
KEFI | Kefi Gold And Copper | 0.67 | 0.66 | 0.676 | -0.04 | -5.63 % | 44,551,141 | 09:21:17 |
LLOY | Lloyds Banking | 56.02 | 56.00 | 56.04 | -0.36 | -0.64 % | 34,397,902 | 09:21:26 |
NWG | Natwest | 307.80 | 307.60 | 307.80 | -5.70 | -1.82 % | 3,356,028 | 09:21:27 |
PRU | Prudential | 781.00 | 780.80 | 781.40 | -1.60 | -0.20 % | 279,995 | 09:21:25 |
REL | Relx | 3,480.00 | 3,480.00 | 3,481.00 | -2.00 | -0.06 % | 152,585 | 09:21:25 |
RIO | Rio Tinto | 5,655.00 | 5,654.00 | 5,656.00 | -35.00 | -0.62 % | 352,801 | 09:21:30 |
RR. | Rolls-royce | 427.70 | 427.60 | 427.90 | -0.30 | -0.07 % | 2,688,851 | 09:21:00 |
SHEL | Shell | 2,764.00 | 2,764.00 | 2,764.50 | 3.50 | 0.13 % | 555,153 | 09:21:31 |
SSE | Sse | 1,783.00 | 1,782.00 | 1,784.00 | -33.50 | -1.84 % | 371,004 | 09:21:32 |
STAN | Standard Chartered | 770.40 | 769.80 | 770.20 | -2.20 | -0.28 % | 627,721 | 09:21:32 |
TSCO | Tesco | 311.40 | 311.40 | 311.50 | -0.60 | -0.19 % | 1,805,854 | 09:21:23 |
ULVR | Unilever | 4,311.00 | 4,310.00 | 4,311.00 | 36.00 | 0.84 % | 520,979 | 09:21:32 |
VOD | Vodafone | 74.86 | 74.82 | 74.86 | -0.46 | -0.61 % | 3,897,526 | 09:21:19 |
WDS | Woodside Energy | 1,446.00 | 1,444.00 | 1,450.00 | 14.00 | 0.98 % | 6,487 | 09:21:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.10 | 133.30 | 134.00 | 1.40 | 1.06 % | 167,664 | 09:13:01 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 143,791 | 08:47:03 |
MTRO | Metro Bank | 36.65 | 37.05 | 37.70 | 0.00 | 0.00 % | 83,932 | 08:44:12 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 3,133,377 | 08:00:00 |
THG | Thg | 74.55 | 74.30 | 74.75 | 0.05 | 0.07 % | 183,341 | 09:13:08 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 11,000 | 08:00:00 |
PANR | Pantheon Resources | 30.75 | 30.55 | 30.95 | -0.15 | -0.49 % | 106,411 | 08:54:16 |
BOO | Boohoo | 34.30 | 34.32 | 34.60 | -0.28 | -0.81 % | 220,200 | 09:13:33 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,207,076 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 786.00 | -8.00 | -1.01 % | 12,027 | 09:16:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions