We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,660.50 | 2,660.00 | 2,661.50 | -38.00 | -1.41 % | 3,727,828 | 16:28:11 |
ABF | Associated British Foods | 2,712.00 | 2,711.00 | 2,713.00 | 24.00 | 0.89 % | 384,010 | 16:28:15 |
AHT | Ashtead | 5,722.00 | 5,720.00 | 5,724.00 | -48.00 | -0.83 % | 227,274 | 16:28:05 |
AZN | Astrazeneca | 12,424.00 | 12,420.00 | 12,424.00 | 64.00 | 0.52 % | 490,777 | 16:28:15 |
BARC | Barclays | 214.00 | 213.95 | 214.00 | 2.55 | 1.21 % | 35,734,392 | 16:28:08 |
BATS | British American Tobacco | 2,428.00 | 2,427.00 | 2,428.00 | -36.00 | -1.46 % | 2,611,665 | 16:27:35 |
BHP | Bhp | 2,310.00 | 2,309.00 | 2,311.00 | -19.00 | -0.82 % | 696,565 | 16:27:45 |
BNC | Banco Santander | 408.50 | 407.50 | 408.50 | 1.00 | 0.25 % | 217,240 | 16:25:37 |
BP. | Bp | 482.55 | 482.55 | 482.60 | 0.85 | 0.18 % | 25,113,093 | 16:28:11 |
CNA | Centrica | 144.45 | 144.40 | 144.50 | -2.85 | -1.93 % | 8,353,424 | 16:27:44 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | -25.00 | -1.11 % | 3,211,688 | 16:27:37 |
CRH | Crh | 6,356.00 | 6,354.00 | 6,358.00 | 34.00 | 0.54 % | 336,243 | 16:28:07 |
DGE | Diageo | 2,716.00 | 2,715.50 | 2,716.50 | -29.50 | -1.07 % | 3,249,808 | 16:28:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,719.00 | 3,718.00 | 3,719.00 | 48.00 | 1.31 % | 233,887 | 16:27:52 |
FERG | Ferguson | 16,405.00 | 16,405.00 | 16,415.00 | -145.00 | -0.88 % | 32,510 | 16:28:04 |
FLTR | Flutter Entertainment | 15,900.00 | 15,895.00 | 15,900.00 | -400.00 | -2.45 % | 393,508 | 16:28:03 |
GLEN | Glencore | 484.15 | 484.10 | 484.15 | 1.15 | 0.24 % | 14,864,292 | 16:28:11 |
GSK | Gsk | 1,773.50 | 1,773.50 | 1,774.00 | -15.00 | -0.84 % | 4,381,614 | 16:28:05 |
HLN | Haleon | 329.50 | 329.50 | 329.60 | -1.60 | -0.48 % | 4,751,765 | 16:28:15 |
HSBA | Hsbc | 692.20 | 692.10 | 692.20 | -0.60 | -0.09 % | 9,354,056 | 16:27:57 |
IAG | International Consolidat... | 172.05 | 171.95 | 172.05 | -2.85 | -1.63 % | 12,761,417 | 16:28:09 |
III | 3i | 2,920.00 | 2,920.00 | 2,921.00 | 22.00 | 0.76 % | 1,270,942 | 16:28:16 |
JD. | Jd Sports Fashion | 121.50 | 121.40 | 121.50 | 0.60 | 0.50 % | 2,227,454 | 16:26:36 |
KEFI | Kefi Gold And Copper | 0.716 | 0.69 | 0.716 | 0.006 | 0.85 % | 80,842,334 | 16:16:55 |
LLOY | Lloyds Banking | 55.82 | 55.82 | 55.84 | -0.56 | -0.99 % | 250,720,545 | 16:28:02 |
NWG | Natwest | 307.80 | 307.70 | 307.90 | -5.70 | -1.82 % | 18,496,892 | 16:28:01 |
PRU | Prudential | 768.60 | 768.40 | 768.80 | -14.00 | -1.79 % | 3,452,048 | 16:28:14 |
REL | Relx | 3,492.00 | 3,492.00 | 3,493.00 | 10.00 | 0.29 % | 871,366 | 16:28:06 |
RIO | Rio Tinto | 5,676.00 | 5,676.00 | 5,677.00 | -14.00 | -0.25 % | 1,456,772 | 16:28:03 |
RR. | Rolls-royce | 439.50 | 439.30 | 439.50 | 11.50 | 2.69 % | 50,745,006 | 16:27:59 |
SHEL | Shell | 2,771.00 | 2,770.00 | 2,771.00 | 10.50 | 0.38 % | 5,264,707 | 16:28:13 |
SSE | Sse | 1,764.50 | 1,764.50 | 1,765.00 | -52.00 | -2.86 % | 3,293,660 | 16:27:55 |
STAN | Standard Chartered | 776.40 | 776.20 | 776.40 | 3.80 | 0.49 % | 3,431,761 | 16:27:56 |
TSCO | Tesco | 312.80 | 312.80 | 312.90 | 0.80 | 0.26 % | 24,746,901 | 16:28:07 |
ULVR | Unilever | 4,313.00 | 4,313.00 | 4,314.00 | 38.00 | 0.89 % | 2,654,166 | 16:27:51 |
VOD | Vodafone | 74.36 | 74.36 | 74.38 | -0.96 | -1.27 % | 40,962,964 | 16:27:46 |
WDS | Woodside Energy | 1,444.00 | 1,440.00 | 1,444.00 | 12.00 | 0.84 % | 37,402 | 16:28:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.90 | 134.60 | 135.10 | 2.20 | 1.66 % | 1,169,543 | 16:28:08 |
AGL | Angle | 19.50 | 19.00 | 20.00 | 0.25 | 1.30 % | 631,525 | 15:39:40 |
MTRO | Metro Bank | 37.95 | 37.90 | 38.25 | 1.30 | 3.55 % | 1,146,740 | 16:28:02 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 16,668,309 | 08:00:00 |
THG | Thg | 74.10 | 74.00 | 74.25 | -0.40 | -0.54 % | 1,757,947 | 16:21:34 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 282,337 | 08:00:00 |
PANR | Pantheon Resources | 30.10 | 30.10 | 30.25 | -0.80 | -2.59 % | 1,058,456 | 16:28:11 |
BOO | Boohoo | 34.46 | 34.46 | 34.70 | -0.12 | -0.35 % | 1,113,779 | 16:27:46 |
UKOG | Uk Oil & Gas | 0.025 | 0.023 | 0.027 | -0.0005 | -1.96 % | 30,405,903 | 15:24:43 |
JDW | Wetherspoon ( J.d.) | 788.00 | 787.50 | 789.00 | -1.00 | -0.13 % | 158,007 | 16:25:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions